| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $81.41 | $83.45 | $80.04 | $80.15 | 8,507,447 |
October 2025 | $84.33 | $85.15 | $79.61 | $81.77 | 19,610,787 |
September 2025 | $84.25 | $86.72 | $83.27 | $84.68 | 14,101,700 |
August 2025 | $82.85 | $87.69 | $81.30 | $85.10 | 14,035,900 |
July 2025 | $85.08 | $89.09 | $82.11 | $83.70 | 16,763,000 |
June 2025 | $83.90 | $86.50 | $82.37 | $85.41 | 14,651,500 |
May 2025 | $81.02 | $88.12 | $80.77 | $84.11 | 15,352,200 |
April 2025 | $82.40 | $84.30 | $71.34 | $81.08 | 24,342,500 |
March 2025 | $86.50 | $87.15 | $80.35 | $82.68 | 18,279,300 |
February 2025 | $81.89 | $87.02 | $80.57 | $86.21 | 15,057,600 |
January 2025 | $83.70 | $85.79 | $79.25 | $83.33 | 15,883,500 |
December 2024 | $90.20 | $90.25 | $82.05 | $83.18 | 14,111,200 |
November 2024 | $80.79 | $91.64 | $80.65 | $89.88 | 18,579,600 |
October 2024 | $86.10 | $86.33 | $79.25 | $80.38 | 14,468,700 |
September 2024 | $81.51 | $87.09 | $78.25 | $86.10 | 15,988,700 |
August 2024 | $83.17 | $84.17 | $76.86 | $82.01 | 14,927,300 |
July 2024 | $78.05 | $84.73 | $76.01 | $83.68 | 18,702,600 |
June 2024 | $79.42 | $80.07 | $76.26 | $77.76 | 17,986,100 |
May 2024 | $78.47 | $82.66 | $76.75 | $79.21 | 16,681,800 |
April 2024 | $91.21 | $91.21 | $78.55 | $78.67 | 14,965,700 |
March 2024 | $89.00 | $92.70 | $88.48 | $91.42 | 13,414,500 |
February 2024 | $83.80 | $89.53 | $83.25 | $89.27 | 14,241,000 |
January 2024 | $83.87 | $85.05 | $80.49 | $83.44 | 13,270,500 |
December 2023 | $78.69 | $85.30 | $78.39 | $84.61 | 11,374,000 |
November 2023 | $72.56 | $79.60 | $71.22 | $78.78 | 13,331,500 |
