On December 31, 1990, Graco (GGG) had a market capitalization of $69.5M, based on 238.61M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.29 | 27,338 | 238,605,700 | $69,529,700.98 |
December 28 1990 | $0.29 | 160,608 | 238,605,700 | $69,529,700.98 |
December 27 1990 | $0.28 | 68,344 | 238,605,700 | $67,620,855.38 |
December 26 1990 | $0.28 | — | 238,605,700 | $67,239,086.26 |
December 24 1990 | $0.28 | 3,417 | 238,605,700 | $67,477,691.96 |
December 21 1990 | $0.28 | 181,111 | 238,605,700 | $67,859,461.08 |
December 20 1990 | $0.29 | 136,688 | 238,605,700 | $68,599,138.75 |
December 19 1990 | $0.28 | 283,627 | 238,605,700 | $67,859,461.08 |
December 18 1990 | $0.27 | 34,172 | 238,605,700 | $64,065,630.45 |
December 17 1990 | $0.26 | 263,123 | 238,605,700 | $62,538,553.97 |
December 14 1990 | $0.26 | 136,688 | 238,605,700 | $62,920,323.09 |
December 13 1990 | $0.27 | 1,114,003 | 238,605,700 | $63,302,092.21 |
December 12 1990 | $0.26 | 143,522 | 238,605,700 | $61,417,107.18 |
December 11 1990 | $0.25 | 27,338 | 238,605,700 | $60,653,568.94 |
December 10 1990 | $0.26 | 68,344 | 238,605,700 | $61,417,107.18 |
December 07 1990 | $0.26 | 54,675 | 238,605,700 | $61,798,876.30 |
December 06 1990 | $0.26 | 1,674,422 | 238,605,700 | $61,417,107.18 |
December 05 1990 | $0.26 | 321,216 | 238,605,700 | $62,156,784.85 |
December 04 1990 | $0.26 | 2,142,577 | 238,605,700 | $62,156,784.85 |
December 03 1990 | $0.26 | 1,787,189 | 238,605,700 | $61,417,107.18 |
November 30 1990 | $0.25 | 314,381 | 238,605,700 | $59,126,492.46 |
November 29 1990 | $0.24 | 99,098 | 238,605,700 | $58,005,045.67 |
November 28 1990 | $0.23 | 112,767 | 238,605,700 | $55,714,430.95 |
November 27 1990 | $0.23 | 3,417 | 238,605,700 | $54,950,892.71 |
November 26 1990 | $0.23 | 17,086 | 238,605,700 | $54,950,892.71 |
