| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1988 | $0.73 | $0.74 | $0.73 | $0.74 | 17,250 |
October 28 1988 | $0.71 | $0.73 | $0.71 | $0.73 | 13,500 |
October 27 1988 | $0.71 | $0.71 | $0.71 | $0.71 | 11,250 |
October 26 1988 | $0.74 | $0.75 | $0.73 | $0.73 | 12,750 |
October 25 1988 | $0.74 | $0.74 | $0.73 | $0.74 | 42,750 |
October 24 1988 | $0.74 | $0.74 | $0.74 | $0.74 | 25,500 |
October 21 1988 | $0.74 | $0.74 | $0.74 | $0.74 | 72,000 |
October 20 1988 | $0.74 | $0.75 | $0.73 | $0.73 | 13,500 |
October 19 1988 | $0.73 | $0.75 | $0.73 | $0.74 | 75,750 |
October 18 1988 | $0.71 | $0.71 | $0.71 | $0.71 | 750 |
October 17 1988 | $0.73 | $0.73 | $0.73 | $0.73 | — |
October 14 1988 | $0.73 | $0.73 | $0.73 | $0.73 | — |
October 13 1988 | $0.73 | $0.73 | $0.73 | $0.73 | — |
October 12 1988 | $0.73 | $0.73 | $0.73 | $0.73 | 750 |
October 11 1988 | $0.71 | $0.71 | $0.71 | $0.71 | — |
October 10 1988 | $0.73 | $0.74 | $0.71 | $0.71 | 3,000 |
October 07 1988 | $0.74 | $0.74 | $0.73 | $0.73 | 5,250 |
October 06 1988 | $0.75 | $0.76 | $0.74 | $0.74 | 5,250 |
October 05 1988 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
October 04 1988 | $0.74 | $0.76 | $0.73 | $0.74 | 22,500 |
October 03 1988 | $0.73 | $0.74 | $0.70 | $0.74 | 24,750 |