| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1988 | $0.74 | $0.76 | $0.73 | $0.73 | 9,750 |
September 29 1988 | $0.74 | $0.74 | $0.73 | $0.74 | 5,250 |
September 28 1988 | $0.74 | $0.74 | $0.74 | $0.74 | 3,750 |
September 27 1988 | $0.74 | $0.75 | $0.74 | $0.75 | 4,500 |
September 26 1988 | $0.71 | $0.74 | $0.70 | $0.74 | 9,750 |
September 23 1988 | $0.71 | $0.71 | $0.71 | $0.71 | 15,000 |
September 22 1988 | $0.74 | $0.76 | $0.74 | $0.75 | 7,500 |
September 21 1988 | $0.74 | $0.74 | $0.74 | $0.74 | 750 |
September 20 1988 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
September 19 1988 | $0.76 | $0.76 | $0.74 | $0.74 | 11,250 |
September 16 1988 | $0.77 | $0.79 | $0.76 | $0.79 | 6,750 |
September 15 1988 | $0.79 | $0.79 | $0.76 | $0.77 | 12,000 |
September 14 1988 | $0.79 | $0.80 | $0.76 | $0.79 | 36,750 |
September 13 1988 | $0.79 | $0.79 | $0.79 | $0.79 | 3,750 |
September 12 1988 | $0.77 | $0.77 | $0.77 | $0.77 | 3,750 |
September 09 1988 | $0.77 | $0.77 | $0.75 | $0.77 | 20,250 |
September 08 1988 | $0.74 | $0.77 | $0.74 | $0.77 | 24,000 |
September 07 1988 | $0.73 | $0.74 | $0.73 | $0.74 | 24,000 |
September 06 1988 | $0.70 | $0.71 | $0.68 | $0.71 | 15,000 |
September 02 1988 | $0.70 | $0.70 | $0.70 | $0.70 | 3,750 |
September 01 1988 | $0.73 | $0.73 | $0.73 | $0.73 | — |