| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.15 | $1.20 | $1.10 | $1.15 | 31,200 |
December 28 1990 | $1.17 | $1.21 | $1.17 | $1.17 | 2,200 |
December 26 1990 | $1.21 | $1.21 | $1.17 | $1.21 | 1,500 |
December 24 1990 | $1.20 | $1.20 | $1.17 | $1.20 | 5,400 |
December 21 1990 | $1.16 | $1.17 | $1.07 | $1.16 | 35,600 |
December 20 1990 | $1.09 | $1.10 | $1.04 | $1.09 | 3,400 |
December 19 1990 | $1.11 | $1.12 | $1.11 | $1.11 | 500 |
December 18 1990 | $1.15 | $1.19 | $1.15 | $1.15 | 1,500 |
December 17 1990 | $1.20 | $1.21 | $1.20 | $1.20 | 1,000 |
December 14 1990 | $1.24 | $1.26 | $1.24 | $1.24 | 600 |
December 13 1990 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
December 12 1990 | $1.24 | $1.25 | $1.21 | $1.24 | 1,800 |
December 11 1990 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
December 10 1990 | $1.27 | $1.27 | $1.26 | $1.27 | 700 |
December 07 1990 | $1.29 | $1.29 | $1.27 | $1.29 | 1,800 |
December 06 1990 | $1.25 | $1.26 | $1.25 | $1.25 | 1,700 |
December 05 1990 | $1.25 | $1.29 | $1.22 | $1.25 | 3,800 |
December 04 1990 | $1.31 | $1.31 | $1.30 | $1.31 | 800 |
November 30 1990 | $1.32 | $1.35 | $1.32 | $1.32 | 1,300 |
November 28 1990 | $1.37 | $1.37 | $1.35 | $1.37 | 1,100 |
November 27 1990 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
November 26 1990 | $1.34 | $1.37 | $1.34 | $1.34 | 2,900 |
November 23 1990 | $1.39 | $1.40 | $1.39 | $1.39 | 400 |
November 21 1990 | $1.42 | $1.46 | $1.42 | $1.42 | 23,900 |
November 20 1990 | $1.42 | $1.48 | $1.38 | $1.42 | 7,300 |
