| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $37.20 | $37.45 | $36.90 | $37.20 | 590,893 |
December 28 2023 | $37.30 | $37.59 | $37.24 | $37.34 | 665,521 |
December 27 2023 | $37.25 | $37.83 | $36.97 | $37.45 | 2,118,528 |
December 26 2023 | $36.91 | $37.24 | $36.73 | $37.12 | 728,054 |
December 22 2023 | $36.56 | $37.06 | $36.56 | $36.86 | 1,962,744 |
December 21 2023 | $36.33 | $36.63 | $36.21 | $36.48 | 1,041,964 |
December 20 2023 | $36.07 | $36.82 | $36.03 | $36.03 | 2,091,445 |
December 19 2023 | $35.79 | $36.39 | $35.67 | $36.23 | 2,612,268 |
December 18 2023 | $35.77 | $35.86 | $35.30 | $35.59 | 1,980,585 |
December 15 2023 | $36.03 | $36.07 | $35.17 | $35.18 | 2,674,808 |
December 14 2023 | $35.39 | $36.32 | $35.19 | $36.07 | 5,343,528 |
December 13 2023 | $33.64 | $34.84 | $33.18 | $34.74 | 1,897,442 |
December 12 2023 | $33.32 | $33.56 | $33.24 | $33.49 | 1,178,243 |
December 11 2023 | $33.25 | $33.41 | $33.02 | $33.32 | 624,210 |
December 08 2023 | $33.34 | $33.62 | $33.03 | $33.25 | 1,305,127 |
December 07 2023 | $33.08 | $33.44 | $32.84 | $33.38 | 2,018,156 |
December 06 2023 | $32.90 | $33.38 | $32.85 | $32.94 | 875,595 |
December 05 2023 | $32.58 | $32.79 | $32.36 | $32.56 | 1,276,712 |
December 04 2023 | $32.94 | $33.35 | $32.56 | $32.84 | 1,241,919 |
December 01 2023 | $32.30 | $33.43 | $32.23 | $33.40 | 1,884,449 |
November 30 2023 | $33.17 | $33.24 | $32.25 | $32.44 | 1,989,885 |
November 29 2023 | $31.51 | $33.22 | $31.47 | $33.05 | 3,081,129 |
November 28 2023 | $30.91 | $31.54 | $30.69 | $31.46 | 1,393,758 |
November 27 2023 | $31.01 | $31.15 | $30.81 | $30.94 | 1,091,660 |
November 24 2023 | $31.32 | $31.45 | $31.10 | $31.17 | 385,456 |
