The price for Jazz Pharmaceuticals (JAZZ) today is $227.74. It is up 1.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $227.25 | $228.43 | $226.87 | $227.74 | 35,024 |
May 12 2026 18:30 | $227.88 | $227.92 | $226.42 | $227.00 | 4,668 |
May 12 2026 17:30 | $228.83 | $229.07 | $226.89 | $226.94 | 6,732 |
May 12 2026 16:30 | $226.21 | $227.85 | $226.20 | $227.59 | 7,984 |
May 12 2026 15:30 | $226.47 | $226.52 | $224.95 | $225.11 | 5,066 |
May 12 2026 14:30 | $226.51 | $226.51 | $225.19 | $226.23 | 8,072 |
May 12 2026 13:30 | $224.03 | $227.04 | $224.03 | $225.19 | 6,938 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.