The closing price for City (CHCO) yesterday was $142.69. It was down 1.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $142.69 | $142.69 | $142.69 | $142.69 | — |
October 30 2026 19:30 | $142.71 | $142.83 | $142.17 | $142.67 | 29,431 |
October 30 2026 18:30 | $142.49 | $143.13 | $142.47 | $142.87 | 16,285 |
October 30 2026 17:30 | $142.28 | $142.63 | $142.13 | $142.41 | 8,178 |
October 30 2026 16:30 | $142.99 | $143.06 | $142.53 | $142.54 | 6,719 |
October 30 2026 15:30 | $143.60 | $143.60 | $142.47 | $142.99 | 9,145 |
October 30 2026 14:30 | $143.22 | $144.11 | $143.22 | $144.11 | 4,931 |
October 30 2026 13:30 | $145.15 | $145.15 | $143.57 | $143.82 | — |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.