The closing price for Marcus (MCS) yesterday was $16.37. It was down 0.2% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $16.44 | $16.44 | $16.26 | $16.37 | 5,352 |
May 05 2025 18:30 | $16.52 | $16.53 | $16.44 | $16.47 | 860 |
May 05 2025 17:30 | $16.43 | $16.57 | $16.43 | $16.53 | 405 |
May 05 2025 16:30 | $16.47 | $16.49 | $16.37 | $16.49 | 696 |
May 05 2025 15:30 | $16.44 | $16.58 | $16.43 | $16.47 | 397 |
May 05 2025 14:30 | $16.38 | $16.42 | $16.29 | $16.40 | 585 |
May 05 2025 13:30 | $16.40 | $16.40 | $16.14 | $16.31 | 754 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
