On December 30, 1994, G-III Apparel (GIII) had a market capitalization of $15.2M, based on 21.42M shares at a price of $0.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.71 | 150,300 | 21,417,900 | $15,170,298.57 |
December 29 1994 | $0.63 | 69,300 | 21,417,900 | $13,386,187.50 |
December 28 1994 | $0.63 | 67,800 | 21,417,900 | $13,386,187.50 |
December 27 1994 | $0.67 | 564,000 | 21,417,900 | $14,279,313.93 |
December 23 1994 | $0.71 | 128,100 | 21,417,900 | $15,170,298.57 |
December 22 1994 | $0.79 | 38,700 | 21,417,900 | $16,956,551.43 |
December 21 1994 | $0.67 | 21,900 | 21,417,900 | $14,279,313.93 |
December 20 1994 | $0.79 | 36,300 | 21,417,900 | $16,956,551.43 |
December 19 1994 | $0.75 | 135,300 | 21,417,900 | $16,063,425.00 |
December 16 1994 | $0.81 | 119,100 | 21,417,900 | $17,402,043.75 |
December 15 1994 | $0.67 | 28,200 | 21,417,900 | $14,279,313.93 |
December 14 1994 | $0.58 | 48,300 | 21,417,900 | $12,493,061.07 |
December 13 1994 | $0.58 | 3,600 | 21,417,900 | $12,493,061.07 |
December 12 1994 | $0.63 | 63,300 | 21,417,900 | $13,386,187.50 |
December 09 1994 | $0.67 | 27,300 | 21,417,900 | $14,279,313.93 |
December 08 1994 | $0.67 | 8,400 | 21,417,900 | $14,279,313.93 |
December 07 1994 | $0.67 | 8,100 | 21,417,900 | $14,279,313.93 |
December 06 1994 | $0.67 | 43,800 | 21,417,900 | $14,279,313.93 |
December 05 1994 | $0.67 | 123,600 | 21,417,900 | $14,279,313.93 |
December 02 1994 | $0.67 | 108,600 | 21,417,900 | $14,279,313.93 |
December 01 1994 | $0.50 | 125,100 | 21,417,900 | $10,708,950.00 |
