The closing price for Gildan Activewear (GIL) in April 2020 was $12.55, on April 30, 2020. It was up 14.6% for the month. The latest price is $52.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $13.60 | $13.66 | $12.54 | $12.55 | 2,149,700 |
April 29 2020 | $14.82 | $15.19 | $14.36 | $14.51 | 1,122,300 |
April 28 2020 | $14.18 | $14.43 | $13.88 | $14.15 | 694,800 |
April 27 2020 | $13.61 | $14.04 | $13.39 | $13.84 | 1,088,600 |
April 24 2020 | $13.50 | $13.53 | $13.20 | $13.34 | 650,500 |
April 23 2020 | $13.34 | $13.60 | $13.09 | $13.34 | 1,019,600 |
April 22 2020 | $13.60 | $13.70 | $13.36 | $13.38 | 640,400 |
April 21 2020 | $13.64 | $13.98 | $13.38 | $13.39 | 1,156,300 |
April 20 2020 | $14.24 | $14.42 | $13.91 | $14.00 | 1,668,600 |
April 17 2020 | $14.04 | $14.63 | $13.97 | $14.51 | 1,715,000 |
April 16 2020 | $13.69 | $13.69 | $13.27 | $13.51 | 778,000 |
April 15 2020 | $13.51 | $13.86 | $13.37 | $13.60 | 1,388,700 |
April 14 2020 | $14.50 | $14.69 | $14.12 | $14.17 | 886,300 |
April 13 2020 | $15.13 | $15.21 | $13.94 | $14.19 | 923,100 |
April 09 2020 | $14.18 | $14.76 | $13.98 | $14.62 | 1,049,300 |
April 08 2020 | $13.00 | $13.92 | $13.00 | $13.77 | 785,800 |
April 07 2020 | $13.22 | $13.80 | $12.83 | $12.86 | 1,352,200 |
April 06 2020 | $11.94 | $12.59 | $11.78 | $12.43 | 920,400 |
April 03 2020 | $11.17 | $11.35 | $10.96 | $11.29 | 1,326,000 |
April 02 2020 | $11.20 | $11.67 | $10.96 | $11.18 | 2,241,300 |
April 01 2020 | $10.95 | $11.41 | $10.61 | $11.27 | 2,598,800 |
Daily pricing data for Gildan Activewear dates back to 6/17/1998, and may be incomplete.