On December 31, 1996, Gilead Sciences (GILD) had a market capitalization of $478.3M, based on 875.29M shares at a price of $0.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $0.55 | 6,336,000 | 875,294,100 | $478,260,696.24 |
December 30 1996 | $0.55 | 3,126,400 | 875,294,100 | $482,987,284.38 |
December 27 1996 | $0.56 | 3,392,000 | 875,294,100 | $490,164,696.00 |
December 26 1996 | $0.56 | 1,238,400 | 875,294,100 | $492,615,519.48 |
December 24 1996 | $0.56 | 454,400 | 875,294,100 | $487,801,401.93 |
December 23 1996 | $0.56 | 5,747,200 | 875,294,100 | $490,164,696.00 |
December 20 1996 | $0.57 | 5,289,600 | 875,294,100 | $494,978,813.55 |
December 19 1996 | $0.59 | 6,377,600 | 875,294,100 | $514,060,224.93 |
December 18 1996 | $0.58 | 3,750,400 | 875,294,100 | $506,882,813.31 |
December 17 1996 | $0.56 | 1,308,800 | 875,294,100 | $492,615,519.48 |
December 16 1996 | $0.56 | 8,108,800 | 875,294,100 | $490,164,696.00 |
December 13 1996 | $0.54 | 3,872,000 | 875,294,100 | $473,446,578.69 |
December 12 1996 | $0.56 | 3,904,000 | 875,294,100 | $492,615,519.48 |
December 11 1996 | $0.58 | 3,552,000 | 875,294,100 | $506,882,813.31 |
December 10 1996 | $0.60 | 3,388,800 | 875,294,100 | $526,051,754.10 |
December 09 1996 | $0.61 | 2,227,200 | 875,294,100 | $535,592,459.79 |
December 06 1996 | $0.60 | 7,046,400 | 875,294,100 | $526,051,754.10 |
December 05 1996 | $0.63 | 13,814,400 | 875,294,100 | $549,947,283.03 |
December 04 1996 | $0.60 | 3,260,800 | 875,294,100 | $521,325,165.96 |
December 03 1996 | $0.58 | 11,395,200 | 875,294,100 | $511,696,930.86 |
December 02 1996 | $0.55 | 3,561,600 | 875,294,100 | $478,260,696.24 |
November 29 1996 | $0.56 | 1,795,200 | 875,294,100 | $491,390,107.74 |
November 27 1996 | $0.55 | 3,900,800 | 875,294,100 | $485,438,107.86 |
November 26 1996 | $0.55 | 10,688,000 | 875,294,100 | $478,260,696.24 |
November 25 1996 | $0.54 | 13,446,400 | 875,294,100 | $470,995,755.21 |
