On December 31, 2001, Gilead Sciences (GILD) had a market capitalization of $4.4B, based on 1.52B shares at a price of $2.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $2.87 | 28,388,800 | 1,524,896,000 | $4,380,263,760.00 |
December 28 2001 | $2.92 | 12,961,600 | 1,524,896,000 | $4,449,036,569.60 |
December 27 2001 | $2.85 | 16,764,800 | 1,524,896,000 | $4,340,311,484.80 |
December 26 2001 | $2.92 | 10,777,600 | 1,524,896,000 | $4,453,611,257.60 |
December 24 2001 | $2.91 | 10,609,600 | 1,524,896,000 | $4,442,327,027.20 |
December 21 2001 | $2.86 | 30,259,200 | 1,524,896,000 | $4,356,932,851.20 |
December 20 2001 | $2.83 | 23,936,000 | 1,524,896,000 | $4,318,962,940.80 |
December 19 2001 | $2.94 | 17,012,800 | 1,524,896,000 | $4,476,332,208.00 |
December 18 2001 | $2.99 | 14,518,400 | 1,524,896,000 | $4,564,928,665.60 |
December 17 2001 | $3.01 | 17,112,000 | 1,524,896,000 | $4,585,667,251.20 |
December 14 2001 | $2.89 | 24,131,200 | 1,524,896,000 | $4,413,658,982.40 |
December 13 2001 | $2.90 | 29,755,200 | 1,524,896,000 | $4,429,517,900.80 |
December 12 2001 | $2.83 | 29,809,600 | 1,524,896,000 | $4,311,643,440.00 |
December 11 2001 | $2.81 | 28,816,000 | 1,524,896,000 | $4,291,667,302.40 |
December 10 2001 | $2.85 | 25,428,800 | 1,524,896,000 | $4,347,630,985.60 |
December 07 2001 | $2.99 | 44,913,600 | 1,524,896,000 | $4,565,691,113.60 |
December 06 2001 | $3.00 | 30,240,000 | 1,524,896,000 | $4,568,283,436.80 |
December 05 2001 | $2.96 | 39,849,600 | 1,524,896,000 | $4,513,692,160.00 |
December 04 2001 | $3.02 | 22,852,800 | 1,524,896,000 | $4,604,880,940.80 |
December 03 2001 | $3.05 | 24,224,000 | 1,524,896,000 | $4,646,968,070.40 |
November 30 2001 | $3.16 | 15,769,600 | 1,524,896,000 | $4,812,876,755.20 |
November 29 2001 | $3.12 | 34,976,000 | 1,524,896,000 | $4,754,778,217.60 |
November 28 2001 | $3.03 | 27,323,200 | 1,524,896,000 | $4,615,555,212.80 |
November 27 2001 | $3.15 | 35,038,400 | 1,524,896,000 | $4,798,847,712.00 |
November 26 2001 | $3.12 | 43,017,600 | 1,524,896,000 | $4,751,575,936.00 |
