On November 30, 1994, Gilead Sciences (GILD) had a market capitalization of $133.6M, based on 596.36M shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1994 | $0.22 | 3,088,000 | 596,363,600 | $133,585,446.40 |
November 29 1994 | $0.23 | 9,171,200 | 596,363,600 | $136,865,446.20 |
November 28 1994 | $0.22 | 774,400 | 596,363,600 | $133,585,446.40 |
November 25 1994 | $0.21 | 57,600 | 596,363,600 | $127,085,083.16 |
November 23 1994 | $0.21 | 467,200 | 596,363,600 | $125,474,901.44 |
November 22 1994 | $0.22 | 1,059,200 | 596,363,600 | $131,975,264.68 |
November 21 1994 | $0.22 | 2,537,600 | 596,363,600 | $130,305,446.60 |
November 18 1994 | $0.22 | 4,080,000 | 596,363,600 | $130,305,446.60 |
November 17 1994 | $0.20 | 1,363,200 | 596,363,600 | $117,304,720.12 |
November 16 1994 | $0.20 | 2,208,000 | 596,363,600 | $117,304,720.12 |
November 15 1994 | $0.17 | 3,168,000 | 596,363,600 | $104,244,357.28 |
November 14 1994 | $0.17 | 1,132,800 | 596,363,600 | $101,023,993.84 |
November 11 1994 | $0.17 | 1,161,600 | 596,363,600 | $102,634,175.56 |
November 10 1994 | $0.18 | 598,400 | 596,363,600 | $107,524,357.08 |
November 09 1994 | $0.19 | 5,068,800 | 596,363,600 | $110,744,720.52 |
November 08 1994 | $0.19 | 1,875,200 | 596,363,600 | $110,744,720.52 |
November 07 1994 | $0.19 | 1,088,000 | 596,363,600 | $110,744,720.52 |
November 04 1994 | $0.19 | 137,600 | 596,363,600 | $115,634,902.04 |
November 03 1994 | $0.19 | 2,096,000 | 596,363,600 | $114,024,720.32 |
November 02 1994 | $0.19 | 3,232,000 | 596,363,600 | $114,024,720.32 |
November 01 1994 | $0.20 | 2,592,000 | 596,363,600 | $118,974,538.20 |
