The closing price for Gilead Sciences (GILD) on Friday was $121.10. It was up 0.9% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $121.10 | $121.10 | $121.10 | $121.10 | — |
January 09 2026 20:30 | $121.45 | $121.75 | $121.04 | $121.10 | 916,104 |
January 09 2026 19:30 | $121.71 | $121.75 | $121.28 | $121.46 | 1,321,977 |
January 09 2026 18:30 | $122.45 | $122.68 | $121.62 | $121.73 | 1,676,228 |
January 09 2026 17:30 | $121.23 | $122.76 | $121.10 | $122.43 | 904,493 |
January 09 2026 16:30 | $121.03 | $121.27 | $120.81 | $121.27 | 347,714 |
January 09 2026 15:30 | $121.73 | $121.80 | $120.38 | $121.03 | 379,363 |
January 09 2026 14:30 | $120.00 | $121.88 | $119.33 | $121.76 | 1,259,927 |
Daily pricing data for Gilead Sciences dates back to 1/22/1992, and may be incomplete.
