The closing price for Gilead Sciences (GILD) yesterday was $132.08. It was down 1.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $132.40 | $132.40 | $131.85 | $132.08 | 102,636 |
May 14 2026 18:30 | $131.91 | $132.59 | $131.83 | $132.59 | 39,702 |
May 14 2026 17:30 | $132.78 | $133.04 | $132.14 | $132.18 | 24,730 |
May 14 2026 16:30 | $133.14 | $133.24 | $132.83 | $132.90 | 30,894 |
May 14 2026 15:30 | $132.94 | $133.13 | $132.57 | $133.00 | 32,798 |
May 14 2026 14:30 | $133.32 | $133.47 | $132.74 | $132.77 | 37,976 |
May 14 2026 13:30 | $133.80 | $134.58 | $132.71 | $133.95 | 48,910 |
Daily pricing data for Gilead Sciences dates back to 1/22/1992, and may be incomplete.