The price for Gilead Sciences (GILD) today is $129.19. It is down 2.3% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 17:30 | $129.60 | $129.61 | $129.11 | $129.19 | 52,388 |
May 15 2026 16:30 | $129.24 | $129.75 | $129.12 | $129.67 | 34,740 |
May 15 2026 15:30 | $129.63 | $130.03 | $129.34 | $129.65 | 48,822 |
May 15 2026 14:30 | $130.25 | $130.53 | $130.01 | $130.27 | 26,602 |
May 15 2026 13:30 | $132.25 | $132.79 | $129.62 | $129.74 | 60,214 |
Daily pricing data for Gilead Sciences dates back to 1/22/1992, and may be incomplete.