| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $125.06 | $125.40 | $118.00 | $121.36 | 89,102,818 |
November 2025 | $119.03 | $127.86 | $116.36 | $125.01 | 141,191,400 |
October 2025 | $111.27 | $123.79 | $107.75 | $119.00 | 170,806,900 |
September 2025 | $111.39 | $116.53 | $109.43 | $110.27 | 151,344,400 |
August 2025 | $110.75 | $120.20 | $107.08 | $111.45 | 131,175,600 |
July 2025 | $110.00 | $116.02 | $106.30 | $110.78 | 123,410,900 |
June 2025 | $107.02 | $111.21 | $103.06 | $109.38 | 183,497,200 |
May 2025 | $103.36 | $109.35 | $93.36 | $107.84 | 183,346,000 |
April 2025 | $109.72 | $112.41 | $91.47 | $104.37 | 206,902,700 |
March 2025 | $111.77 | $116.70 | $102.57 | $109.77 | 223,244,300 |
February 2025 | $94.39 | $111.65 | $91.99 | $111.20 | 159,943,500 |
January 2025 | $90.10 | $95.69 | $86.16 | $94.56 | 136,799,800 |
December 2024 | $89.26 | $91.98 | $86.69 | $89.86 | 143,040,200 |
November 2024 | $85.19 | $95.41 | $83.04 | $89.31 | 149,573,500 |
October 2024 | $80.86 | $86.57 | $79.90 | $85.68 | 116,653,500 |
September 2024 | $76.26 | $81.66 | $74.30 | $80.88 | 160,313,700 |
August 2024 | $72.74 | $76.70 | $69.23 | $75.51 | 120,009,700 |
July 2024 | $65.59 | $74.98 | $63.09 | $72.70 | 136,278,300 |
June 2024 | $60.71 | $68.99 | $59.65 | $65.57 | 183,795,800 |
May 2024 | $61.67 | $64.55 | $58.61 | $60.68 | 143,160,600 |
April 2024 | $69.13 | $69.13 | $61.02 | $61.56 | 156,523,600 |
March 2024 | $67.55 | $71.23 | $67.25 | $69.16 | 149,344,600 |
February 2024 | $72.90 | $73.44 | $66.70 | $67.39 | 155,143,100 |
January 2024 | $75.62 | $82.12 | $72.31 | $73.14 | 159,906,600 |
December 2023 | $71.11 | $77.07 | $70.57 | $75.71 | 133,399,000 |
