| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $65.89 | $66.40 | $64.68 | $64.69 | 13,879,000 |
December 30 2014 | $67.08 | $67.42 | $65.25 | $65.39 | 18,488,400 |
December 29 2014 | $65.93 | $66.86 | $65.47 | $66.78 | 20,634,000 |
December 26 2014 | $63.66 | $64.76 | $63.35 | $64.37 | 17,649,600 |
December 24 2014 | $61.07 | $63.60 | $60.99 | $62.65 | 21,196,200 |
December 23 2014 | $64.11 | $64.17 | $58.99 | $61.39 | 61,035,200 |
December 22 2014 | $66.39 | $67.31 | $63.45 | $63.76 | 72,464,200 |
December 19 2014 | $72.67 | $75.14 | $71.82 | $74.43 | 21,210,300 |
December 18 2014 | $71.71 | $72.55 | $71.14 | $72.43 | 14,285,600 |
December 17 2014 | $68.95 | $70.51 | $68.33 | $70.28 | 13,557,600 |
December 16 2014 | $70.44 | $70.63 | $68.90 | $68.95 | 13,047,100 |
December 15 2014 | $72.23 | $72.71 | $70.26 | $70.80 | 16,206,000 |
December 12 2014 | $71.01 | $73.02 | $70.92 | $71.47 | 11,245,100 |
December 11 2014 | $72.22 | $73.37 | $71.38 | $71.59 | 10,962,200 |
December 10 2014 | $72.67 | $73.27 | $71.70 | $71.95 | 11,903,000 |
December 09 2014 | $71.25 | $72.75 | $70.16 | $72.69 | 11,330,900 |
December 08 2014 | $72.10 | $73.83 | $72.01 | $72.45 | 13,754,200 |
December 05 2014 | $70.20 | $72.37 | $70.11 | $71.78 | 18,127,600 |
December 04 2014 | $69.16 | $70.03 | $68.54 | $69.88 | 12,052,800 |
December 03 2014 | $70.72 | $70.75 | $68.54 | $69.24 | 17,620,800 |
December 02 2014 | $69.43 | $70.54 | $69.33 | $70.13 | 15,568,200 |
December 01 2014 | $68.63 | $70.00 | $68.47 | $69.01 | 14,516,100 |
November 28 2014 | $69.31 | $69.54 | $68.43 | $68.85 | 7,552,700 |
November 26 2014 | $69.49 | $69.70 | $68.52 | $68.84 | 11,536,500 |
November 25 2014 | $69.28 | $69.58 | $67.51 | $69.39 | 20,640,200 |