| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $73.64 | $73.87 | $72.87 | $73.41 | 11,318,200 |
August 28 2014 | $73.02 | $73.78 | $72.85 | $73.37 | 10,301,600 |
August 27 2014 | $72.72 | $74.23 | $72.18 | $73.30 | 16,164,800 |
August 26 2014 | $73.75 | $74.20 | $71.50 | $72.53 | 18,799,900 |
August 25 2014 | $71.73 | $73.39 | $71.73 | $73.33 | 19,882,000 |
August 22 2014 | $70.31 | $71.77 | $70.03 | $70.95 | 13,255,900 |
August 21 2014 | $68.93 | $69.82 | $68.83 | $69.80 | 9,799,500 |
August 20 2014 | $68.73 | $70.00 | $68.66 | $68.79 | 12,590,600 |
August 19 2014 | $69.22 | $69.37 | $67.79 | $69.12 | 16,300,900 |
August 18 2014 | $68.55 | $69.27 | $68.30 | $68.74 | 14,755,700 |
August 15 2014 | $67.17 | $67.90 | $66.21 | $67.90 | 19,714,200 |
August 14 2014 | $64.55 | $65.77 | $64.32 | $65.76 | 12,344,200 |
August 13 2014 | $63.81 | $64.57 | $63.70 | $64.14 | 13,027,400 |
August 12 2014 | $63.27 | $63.73 | $63.14 | $63.72 | 10,587,800 |
August 11 2014 | $63.57 | $63.68 | $63.14 | $63.42 | 8,575,000 |
August 08 2014 | $62.68 | $63.16 | $61.98 | $63.09 | 9,820,800 |
August 07 2014 | $63.85 | $63.91 | $62.56 | $62.82 | 8,804,600 |
August 06 2014 | $62.45 | $63.48 | $62.17 | $63.33 | 11,016,200 |
August 05 2014 | $62.96 | $63.52 | $62.51 | $62.97 | 10,250,800 |
August 04 2014 | $62.79 | $63.40 | $62.46 | $62.91 | 11,030,000 |
August 01 2014 | $62.11 | $63.20 | $61.89 | $62.45 | 11,992,900 |