| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $74.05 | $74.29 | $73.29 | $73.82 | 11,318,200 |
August 28 2014 | $73.44 | $74.20 | $73.26 | $73.79 | 10,301,600 |
August 27 2014 | $73.13 | $74.65 | $72.59 | $73.72 | 16,164,800 |
August 26 2014 | $74.16 | $74.62 | $71.91 | $72.94 | 18,799,900 |
August 25 2014 | $72.14 | $73.80 | $72.14 | $73.74 | 19,882,000 |
August 22 2014 | $70.70 | $72.17 | $70.42 | $71.35 | 13,255,900 |
August 21 2014 | $69.32 | $70.22 | $69.22 | $70.19 | 9,799,500 |
August 20 2014 | $69.12 | $70.40 | $69.05 | $69.17 | 12,590,600 |
August 19 2014 | $69.61 | $69.76 | $68.17 | $69.51 | 16,300,900 |
August 18 2014 | $68.93 | $69.66 | $68.69 | $69.13 | 14,755,700 |
August 15 2014 | $67.55 | $68.28 | $66.59 | $68.28 | 19,714,200 |
August 14 2014 | $64.91 | $66.14 | $64.68 | $66.13 | 12,344,200 |
August 13 2014 | $64.17 | $64.93 | $64.06 | $64.50 | 13,027,400 |
August 12 2014 | $63.62 | $64.09 | $63.49 | $64.07 | 10,587,800 |
August 11 2014 | $63.92 | $64.04 | $63.50 | $63.77 | 8,575,000 |
August 08 2014 | $63.03 | $63.51 | $62.33 | $63.45 | 9,820,800 |
August 07 2014 | $64.21 | $64.27 | $62.91 | $63.18 | 8,804,600 |
August 06 2014 | $62.80 | $63.84 | $62.52 | $63.68 | 11,016,200 |
August 05 2014 | $63.31 | $63.88 | $62.87 | $63.33 | 10,250,800 |
August 04 2014 | $63.14 | $63.75 | $62.81 | $63.26 | 11,030,000 |
August 01 2014 | $62.45 | $63.55 | $62.24 | $62.80 | 11,992,900 |