On December 31, 2015, Gilead Sciences (GILD) had a market capitalization of $105.4B, based on 1.47B shares at a price of $71.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $71.61 | 6,245,200 | 1,472,000,000 | $105,410,067,200.00 |
December 30 2015 | $72.30 | 4,876,300 | 1,472,000,000 | $106,420,448,000.00 |
December 29 2015 | $73.15 | 7,647,300 | 1,472,000,000 | $107,670,470,400.00 |
December 28 2015 | $71.96 | 5,270,900 | 1,472,000,000 | $105,920,409,600.00 |
December 24 2015 | $73.30 | 2,656,900 | 1,472,000,000 | $107,899,660,800.00 |
December 23 2015 | $72.99 | 7,279,900 | 1,472,000,000 | $107,441,280,000.00 |
December 22 2015 | $72.79 | 7,151,200 | 1,472,000,000 | $107,149,676,800.00 |
December 21 2015 | $72.63 | 8,306,500 | 1,472,000,000 | $106,910,035,200.00 |
December 18 2015 | $71.90 | 15,768,500 | 1,472,000,000 | $105,837,094,400.00 |
December 17 2015 | $72.44 | 7,614,400 | 1,472,000,000 | $106,628,883,200.00 |
December 16 2015 | $73.13 | 10,950,300 | 1,472,000,000 | $107,649,715,200.00 |
December 15 2015 | $72.16 | 11,740,300 | 1,472,000,000 | $106,222,611,200.00 |
December 14 2015 | $71.11 | 10,251,300 | 1,472,000,000 | $104,680,838,400.00 |
December 11 2015 | $70.48 | 9,518,900 | 1,472,000,000 | $103,753,772,800.00 |
December 10 2015 | $72.31 | 7,653,300 | 1,472,000,000 | $106,440,172,800.00 |
December 09 2015 | $71.84 | 7,534,900 | 1,472,000,000 | $105,745,241,600.00 |
December 08 2015 | $72.95 | 6,675,600 | 1,472,000,000 | $107,384,019,200.00 |
December 07 2015 | $72.51 | 5,956,100 | 1,472,000,000 | $106,740,902,400.00 |
December 04 2015 | $73.33 | 8,738,300 | 1,472,000,000 | $107,944,115,200.00 |
December 03 2015 | $71.44 | 13,772,400 | 1,472,000,000 | $105,153,939,200.00 |
December 02 2015 | $73.59 | 8,850,500 | 1,472,000,000 | $108,327,865,600.00 |
December 01 2015 | $74.59 | 10,659,500 | 1,472,000,000 | $109,790,444,800.00 |
November 30 2015 | $74.66 | 9,837,800 | 1,472,000,000 | $109,904,524,800.00 |
November 27 2015 | $76.10 | 2,749,200 | 1,472,000,000 | $112,020,377,600.00 |
November 25 2015 | $75.95 | 5,720,500 | 1,472,000,000 | $111,792,217,600.00 |
