On December 29, 2017, Gilead Sciences (GILD) had a market capitalization of $69.3B, based on 1.31B shares at a price of $53.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $53.03 | 7,370,691 | 1,307,000,000 | $69,313,738,900.00 |
December 28 2017 | $53.65 | 4,624,189 | 1,307,000,000 | $70,126,562,200.00 |
December 27 2017 | $54.02 | 3,933,913 | 1,307,000,000 | $70,610,282,900.00 |
December 26 2017 | $53.82 | 4,471,431 | 1,307,000,000 | $70,339,341,800.00 |
December 22 2017 | $53.82 | 6,560,155 | 1,307,000,000 | $70,349,013,600.00 |
December 21 2017 | $54.05 | 7,196,127 | 1,307,000,000 | $70,648,970,100.00 |
December 20 2017 | $54.79 | 7,349,533 | 1,307,000,000 | $71,606,870,400.00 |
December 19 2017 | $55.04 | 6,737,616 | 1,307,000,000 | $71,935,842,300.00 |
December 18 2017 | $55.62 | 9,986,594 | 1,307,000,000 | $72,690,504,100.00 |
December 15 2017 | $55.94 | 15,367,240 | 1,307,000,000 | $73,116,194,000.00 |
December 14 2017 | $55.03 | 9,055,371 | 1,307,000,000 | $71,926,039,800.00 |
December 13 2017 | $56.30 | 9,968,840 | 1,307,000,000 | $73,590,242,900.00 |
December 12 2017 | $55.94 | 9,281,646 | 1,307,000,000 | $73,119,330,800.00 |
December 11 2017 | $55.79 | 9,179,903 | 1,307,000,000 | $72,917,530,000.00 |
December 08 2017 | $54.57 | 7,906,881 | 1,307,000,000 | $71,322,336,500.00 |
December 07 2017 | $53.47 | 6,172,711 | 1,307,000,000 | $69,880,976,900.00 |
December 06 2017 | $53.89 | 6,097,886 | 1,307,000,000 | $70,428,740,600.00 |
December 05 2017 | $53.89 | 8,388,978 | 1,307,000,000 | $70,428,740,600.00 |
December 04 2017 | $53.74 | 8,617,610 | 1,307,000,000 | $70,236,480,900.00 |
December 01 2017 | $55.39 | 8,425,000 | 1,307,000,000 | $72,398,651,000.00 |
November 30 2017 | $54.98 | 11,766,950 | 1,307,000,000 | $71,860,559,100.00 |
November 29 2017 | $54.17 | 9,913,435 | 1,307,000,000 | $70,793,916,400.00 |
November 28 2017 | $53.37 | 5,971,209 | 1,307,000,000 | $69,756,027,700.00 |
November 27 2017 | $52.72 | 4,907,467 | 1,307,000,000 | $68,900,726,900.00 |
November 24 2017 | $53.28 | 2,335,914 | 1,307,000,000 | $69,631,078,500.00 |
