On December 31, 2019, Gilead Sciences (GILD) had a market capitalization of $65.6B, based on 1.27B shares at a price of $51.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $51.54 | 6,985,161 | 1,273,000,000 | $65,606,219,100.00 |
December 30 2019 | $51.50 | 5,865,520 | 1,273,000,000 | $65,555,681,000.00 |
December 27 2019 | $52.31 | 4,464,424 | 1,273,000,000 | $66,585,538,000.00 |
December 26 2019 | $52.66 | 3,528,962 | 1,273,000,000 | $67,029,815,000.00 |
December 24 2019 | $52.92 | 1,965,785 | 1,273,000,000 | $67,362,959,100.00 |
December 23 2019 | $52.94 | 7,038,753 | 1,273,000,000 | $67,393,256,500.00 |
December 20 2019 | $53.02 | 23,449,400 | 1,273,000,000 | $67,494,205,400.00 |
December 19 2019 | $51.78 | 10,202,440 | 1,273,000,000 | $65,919,122,500.00 |
December 18 2019 | $52.09 | 10,105,560 | 1,273,000,000 | $66,312,988,700.00 |
December 17 2019 | $52.50 | 7,881,385 | 1,273,000,000 | $66,837,973,900.00 |
December 16 2019 | $52.44 | 11,647,700 | 1,273,000,000 | $66,757,138,400.00 |
December 13 2019 | $52.16 | 8,198,942 | 1,273,000,000 | $66,403,753,600.00 |
December 12 2019 | $53.64 | 5,732,171 | 1,273,000,000 | $68,281,683,200.00 |
December 11 2019 | $53.26 | 5,590,164 | 1,273,000,000 | $67,797,052,100.00 |
December 10 2019 | $52.71 | 4,273,576 | 1,273,000,000 | $67,096,902,100.00 |
December 09 2019 | $52.59 | 6,037,516 | 1,273,000,000 | $66,946,942,700.00 |
December 06 2019 | $52.71 | 4,140,488 | 1,273,000,000 | $67,096,902,100.00 |
December 05 2019 | $51.80 | 5,847,764 | 1,273,000,000 | $65,946,619,300.00 |
December 04 2019 | $52.45 | 5,093,421 | 1,273,000,000 | $66,766,813,200.00 |
December 03 2019 | $51.91 | 5,383,973 | 1,273,000,000 | $66,086,649,300.00 |
December 02 2019 | $51.95 | 7,642,376 | 1,273,000,000 | $66,136,678,200.00 |
November 29 2019 | $52.83 | 2,658,811 | 1,273,000,000 | $67,256,918,200.00 |
November 27 2019 | $52.74 | 4,980,971 | 1,273,000,000 | $67,137,001,600.00 |
November 26 2019 | $52.86 | 6,931,471 | 1,273,000,000 | $67,297,017,700.00 |
November 25 2019 | $52.82 | 7,493,928 | 1,273,000,000 | $67,236,932,100.00 |
