On December 31, 2020, Gilead Sciences (GILD) had a market capitalization of $60.5B, based on 1.26B shares at a price of $48.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $48.08 | 10,870,510 | 1,259,000,000 | $60,537,126,500.00 |
December 30 2020 | $46.75 | 8,848,847 | 1,259,000,000 | $58,864,167,300.00 |
December 29 2020 | $46.90 | 7,626,032 | 1,259,000,000 | $59,051,254,700.00 |
December 28 2020 | $46.95 | 8,215,036 | 1,259,000,000 | $59,113,575,200.00 |
December 24 2020 | $47.10 | 3,441,345 | 1,259,000,000 | $59,300,662,600.00 |
December 23 2020 | $47.36 | 8,495,900 | 1,259,000,000 | $59,622,714,800.00 |
December 22 2020 | $47.04 | 14,976,750 | 1,259,000,000 | $59,227,892,400.00 |
December 21 2020 | $48.31 | 12,141,930 | 1,259,000,000 | $60,828,081,400.00 |
December 18 2020 | $48.76 | 22,195,840 | 1,259,000,000 | $61,389,217,700.00 |
December 17 2020 | $48.75 | 9,469,049 | 1,259,000,000 | $61,378,768,000.00 |
December 16 2020 | $48.64 | 8,786,440 | 1,259,000,000 | $61,243,677,300.00 |
December 15 2020 | $49.05 | 8,077,712 | 1,259,000,000 | $61,752,942,800.00 |
December 14 2020 | $49.39 | 12,232,980 | 1,259,000,000 | $62,178,862,500.00 |
December 11 2020 | $49.59 | 7,845,100 | 1,259,000,000 | $62,428,270,400.00 |
December 10 2020 | $49.33 | 7,239,492 | 1,259,000,000 | $62,109,743,400.00 |
December 09 2020 | $49.63 | 7,231,631 | 1,259,000,000 | $62,489,961,400.00 |
December 08 2020 | $49.92 | 6,184,976 | 1,259,000,000 | $62,849,531,800.00 |
December 07 2020 | $49.64 | 7,405,089 | 1,259,000,000 | $62,500,159,300.00 |
December 04 2020 | $50.24 | 7,232,322 | 1,259,000,000 | $63,250,271,500.00 |
December 03 2020 | $49.67 | 7,368,942 | 1,259,000,000 | $62,531,004,800.00 |
December 02 2020 | $49.89 | 6,470,348 | 1,259,000,000 | $62,808,488,400.00 |
December 01 2020 | $49.88 | 9,623,207 | 1,259,000,000 | $62,798,164,600.00 |
November 30 2020 | $49.51 | 16,315,670 | 1,259,000,000 | $62,335,859,800.00 |
November 27 2020 | $48.99 | 5,040,697 | 1,259,000,000 | $61,678,284,100.00 |
November 25 2020 | $48.56 | 8,336,142 | 1,259,000,000 | $61,133,640,700.00 |
