On December 29, 1995, Gilead Sciences (GILD) had a market capitalization of $461.2M, based on 672M shares at a price of $0.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $0.69 | 11,200,000 | 672,000,000 | $461,193,600.00 |
December 28 1995 | $0.68 | 3,193,600 | 672,000,000 | $459,379,200.00 |
December 27 1995 | $0.68 | 9,536,000 | 672,000,000 | $454,003,200.00 |
December 26 1995 | $0.67 | 3,024,000 | 672,000,000 | $450,441,600.00 |
December 22 1995 | $0.69 | 29,849,600 | 672,000,000 | $464,822,400.00 |
December 21 1995 | $0.66 | 12,822,400 | 672,000,000 | $443,184,000.00 |
December 20 1995 | $0.60 | 7,702,400 | 672,000,000 | $403,536,000.00 |
December 19 1995 | $0.59 | 5,718,400 | 672,000,000 | $396,345,600.00 |
December 18 1995 | $0.62 | 15,990,400 | 672,000,000 | $414,355,200.00 |
December 15 1995 | $0.63 | 28,048,000 | 672,000,000 | $425,174,400.00 |
December 14 1995 | $0.57 | 18,377,600 | 672,000,000 | $381,897,600.00 |
December 13 1995 | $0.51 | 892,800 | 672,000,000 | $342,316,800.00 |
December 12 1995 | $0.51 | 1,497,600 | 672,000,000 | $342,316,800.00 |
December 11 1995 | $0.50 | 5,625,600 | 672,000,000 | $335,126,400.00 |
December 08 1995 | $0.50 | 15,017,600 | 672,000,000 | $335,126,400.00 |
December 07 1995 | $0.53 | 2,048,000 | 672,000,000 | $353,068,800.00 |
December 06 1995 | $0.53 | 4,636,800 | 672,000,000 | $356,697,600.00 |
December 05 1995 | $0.56 | 4,784,000 | 672,000,000 | $374,707,200.00 |
December 04 1995 | $0.56 | 3,808,000 | 672,000,000 | $374,707,200.00 |
December 01 1995 | $0.55 | 4,006,400 | 672,000,000 | $371,145,600.00 |
November 30 1995 | $0.56 | 20,489,600 | 672,000,000 | $378,336,000.00 |
November 29 1995 | $0.54 | 10,828,800 | 672,000,000 | $363,955,200.00 |
November 28 1995 | $0.53 | 5,507,200 | 672,000,000 | $356,697,600.00 |
November 27 1995 | $0.53 | 7,996,800 | 672,000,000 | $356,697,600.00 |
November 24 1995 | $0.54 | 7,126,400 | 672,000,000 | $360,326,400.00 |