The closing price for General Mills (GIS) in April 2026 was $34.71, on April 30. It was down 3.1% for the month. The latest price is $32.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $33.91 | $34.80 | $33.89 | $34.71 | 9,019,900 |
April 29 2026 | $34.04 | $34.35 | $33.54 | $33.88 | 8,412,000 |
April 28 2026 | $34.72 | $34.85 | $33.91 | $34.16 | 10,468,000 |
April 27 2026 | $34.32 | $34.75 | $33.98 | $34.13 | 6,082,200 |
April 24 2026 | $34.87 | $35.01 | $34.11 | $34.38 | 6,342,000 |
April 23 2026 | $34.68 | $35.04 | $34.50 | $34.87 | 7,313,700 |
April 22 2026 | $34.65 | $34.82 | $34.37 | $34.59 | 6,548,000 |
April 21 2026 | $34.72 | $34.87 | $34.32 | $34.45 | 7,102,700 |
April 20 2026 | $34.71 | $34.87 | $34.40 | $34.68 | 7,265,100 |
April 17 2026 | $34.76 | $35.27 | $34.62 | $34.90 | 7,919,200 |
April 16 2026 | $34.06 | $34.77 | $33.96 | $34.72 | 8,771,900 |
April 15 2026 | $34.16 | $34.16 | $33.63 | $33.90 | 7,603,600 |
April 14 2026 | $33.87 | $34.32 | $33.66 | $34.11 | 7,920,100 |
April 13 2026 | $34.92 | $35.02 | $33.46 | $33.97 | 11,761,100 |
April 10 2026 | $35.49 | $35.81 | $34.83 | $34.98 | 7,620,300 |
April 09 2026 | $35.04 | $35.61 | $34.85 | $35.53 | 8,648,700 |
April 08 2026 | $35.77 | $35.81 | $35.13 | $35.38 | 9,644,600 |
April 07 2026 | $36.39 | $36.60 | $35.48 | $35.57 | 8,360,900 |
April 06 2026 | $36.07 | $36.67 | $36.04 | $36.41 | 7,543,100 |
April 02 2026 | $36.06 | $36.30 | $35.64 | $36.17 | 6,656,300 |
April 01 2026 | $35.82 | $36.16 | $35.35 | $35.97 | 8,739,000 |
Daily pricing data for General Mills dates back to 3/17/1980, and may be incomplete.