The closing price for General Mills (GIS) last month was $35.31, last Thursday. It was down 3.1% for the month. The latest price is $34.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $34.50 | $35.40 | $34.48 | $35.31 | 9,019,900 |
April 29 2026 | $34.63 | $34.94 | $34.12 | $34.47 | 8,412,000 |
April 28 2026 | $35.32 | $35.45 | $34.50 | $34.75 | 10,468,000 |
April 27 2026 | $34.91 | $35.35 | $34.57 | $34.72 | 6,082,200 |
April 24 2026 | $35.47 | $35.62 | $34.70 | $34.97 | 6,342,000 |
April 23 2026 | $35.28 | $35.65 | $35.10 | $35.47 | 7,313,700 |
April 22 2026 | $35.25 | $35.42 | $34.96 | $35.19 | 6,548,000 |
April 21 2026 | $35.32 | $35.47 | $34.91 | $35.05 | 7,102,700 |
April 20 2026 | $35.31 | $35.47 | $35.00 | $35.28 | 7,265,100 |
April 17 2026 | $35.36 | $35.88 | $35.22 | $35.50 | 7,919,200 |
April 16 2026 | $34.65 | $35.37 | $34.55 | $35.32 | 8,771,900 |
April 15 2026 | $34.75 | $34.75 | $34.21 | $34.49 | 7,603,600 |
April 14 2026 | $34.46 | $34.91 | $34.24 | $34.70 | 7,920,100 |
April 13 2026 | $35.52 | $35.63 | $34.04 | $34.56 | 11,761,100 |
April 10 2026 | $36.10 | $36.43 | $35.43 | $35.59 | 7,620,300 |
April 09 2026 | $35.65 | $36.23 | $35.45 | $36.14 | 8,648,700 |
April 08 2026 | $36.39 | $36.43 | $35.74 | $35.99 | 9,644,600 |
April 07 2026 | $37.02 | $37.23 | $36.09 | $36.19 | 8,360,900 |
April 06 2026 | $36.69 | $37.30 | $36.66 | $37.04 | 7,543,100 |
April 02 2026 | $36.68 | $36.93 | $36.26 | $36.80 | 6,656,300 |
April 01 2026 | $36.44 | $36.79 | $35.96 | $36.59 | 8,739,000 |
Daily pricing data for General Mills dates back to 3/17/1980, and may be incomplete.