| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $45.19 | $45.33 | $45.03 | $45.09 | 4,296,300 |
December 30 2025 | $45.53 | $45.78 | $45.23 | $45.26 | 5,210,100 |
December 29 2025 | $45.81 | $45.88 | $45.42 | $45.50 | 5,961,900 |
December 26 2025 | $45.53 | $45.85 | $45.40 | $45.63 | 3,910,800 |
December 24 2025 | $45.38 | $45.62 | $45.22 | $45.58 | 2,284,500 |
December 23 2025 | $45.92 | $45.93 | $45.04 | $45.23 | 8,545,300 |
December 22 2025 | $46.06 | $46.28 | $45.69 | $45.97 | 7,542,700 |
December 19 2025 | $47.28 | $47.28 | $46.31 | $46.41 | 13,423,400 |
December 18 2025 | $47.01 | $47.76 | $46.90 | $47.24 | 8,108,600 |
December 17 2025 | $46.55 | $47.39 | $45.80 | $47.14 | 15,918,600 |
December 16 2025 | $45.81 | $45.96 | $45.24 | $45.60 | 9,213,100 |
December 15 2025 | $45.44 | $45.72 | $45.29 | $45.64 | 6,929,300 |
December 12 2025 | $45.00 | $45.46 | $44.90 | $45.28 | 6,373,100 |
December 11 2025 | $44.55 | $45.29 | $44.36 | $44.83 | 8,036,600 |
December 10 2025 | $44.33 | $44.71 | $44.16 | $44.33 | 8,200,700 |
December 09 2025 | $44.74 | $44.91 | $44.11 | $44.26 | 5,698,700 |
December 08 2025 | $44.50 | $44.72 | $43.78 | $44.57 | 5,844,400 |
December 05 2025 | $44.55 | $44.94 | $44.30 | $44.54 | 5,465,500 |
December 04 2025 | $45.03 | $45.26 | $44.41 | $44.59 | 6,066,800 |
December 03 2025 | $44.71 | $45.38 | $44.53 | $44.80 | 5,761,800 |
December 02 2025 | $45.54 | $45.54 | $44.22 | $44.54 | 6,947,800 |
December 01 2025 | $45.87 | $46.05 | $45.34 | $45.65 | 5,564,000 |