| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $45.95 | $46.09 | $45.79 | $45.85 | 4,296,324 |
December 30 2025 | $46.30 | $46.55 | $45.99 | $46.02 | 5,210,104 |
December 29 2025 | $46.58 | $46.65 | $46.18 | $46.27 | 5,962,223 |
December 26 2025 | $46.29 | $46.62 | $46.17 | $46.40 | 3,910,775 |
December 24 2025 | $46.15 | $46.38 | $45.98 | $46.35 | 2,284,503 |
December 23 2025 | $46.69 | $46.70 | $45.80 | $45.99 | 8,545,293 |
December 22 2025 | $46.84 | $47.05 | $46.47 | $46.74 | 7,542,684 |
December 19 2025 | $48.07 | $48.08 | $47.10 | $47.20 | 13,423,420 |
December 18 2025 | $47.81 | $48.56 | $47.69 | $48.03 | 8,108,616 |
December 17 2025 | $47.33 | $48.19 | $46.57 | $47.93 | 15,918,630 |
December 16 2025 | $46.58 | $46.73 | $46.00 | $46.37 | 9,213,120 |
December 15 2025 | $46.21 | $46.50 | $46.05 | $46.41 | 6,929,258 |
December 12 2025 | $45.76 | $46.22 | $45.66 | $46.04 | 6,373,058 |
December 11 2025 | $45.30 | $46.05 | $45.10 | $45.59 | 8,036,612 |
December 10 2025 | $45.08 | $45.46 | $44.91 | $45.08 | 8,200,670 |
December 09 2025 | $45.50 | $45.67 | $44.86 | $45.01 | 5,698,684 |
December 08 2025 | $45.25 | $45.48 | $44.52 | $45.32 | 5,844,384 |
December 05 2025 | $45.30 | $45.70 | $45.05 | $45.29 | 5,465,481 |
December 04 2025 | $45.79 | $46.02 | $45.16 | $45.34 | 6,066,844 |
December 03 2025 | $45.46 | $46.15 | $45.28 | $45.56 | 5,761,806 |
December 02 2025 | $46.31 | $46.31 | $44.96 | $45.29 | 6,947,766 |
December 01 2025 | $46.64 | $46.83 | $46.10 | $46.42 | 5,560,770 |
