| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $3.79 | $4.02 | $3.79 | $3.96 | 37,300 |
August 29 2002 | $3.84 | $3.90 | $3.79 | $3.88 | 27,590 |
August 28 2002 | $3.90 | $3.94 | $3.76 | $3.82 | 37,700 |
August 27 2002 | $3.95 | $3.96 | $3.87 | $3.90 | 19,000 |
August 26 2002 | $3.95 | $4.02 | $3.94 | $3.99 | 13,988 |
August 23 2002 | $3.91 | $4.02 | $3.91 | $4.01 | 57,850 |
August 22 2002 | $3.95 | $4.00 | $3.95 | $4.00 | 13,103 |
August 21 2002 | $3.95 | $4.00 | $3.94 | $3.98 | 33,518 |
August 20 2002 | $4.11 | $4.11 | $3.95 | $3.96 | 10,800 |
August 19 2002 | $3.96 | $4.11 | $3.96 | $4.11 | 7,000 |
August 16 2002 | $4.00 | $4.16 | $3.95 | $4.00 | 78,150 |
August 15 2002 | $4.01 | $4.06 | $3.88 | $4.01 | 40,738 |
August 14 2002 | $3.95 | $4.04 | $3.94 | $4.03 | 23,200 |
August 13 2002 | $4.13 | $4.16 | $3.95 | $3.95 | 13,600 |
August 12 2002 | $4.11 | $4.17 | $4.08 | $4.17 | 7,750 |
August 09 2002 | $4.09 | $4.16 | $4.02 | $4.16 | 23,449 |
August 08 2002 | $3.98 | $4.09 | $3.96 | $4.09 | 5,100 |
August 07 2002 | $3.97 | $4.01 | $3.89 | $4.01 | 48,300 |
August 06 2002 | $3.98 | $4.01 | $3.93 | $3.95 | 78,138 |
August 05 2002 | $3.95 | $4.02 | $3.95 | $4.00 | 6,950 |
August 02 2002 | $3.96 | $4.04 | $3.95 | $3.98 | 10,807 |
August 01 2002 | $4.11 | $4.15 | $4.04 | $4.04 | 8,250 |