The closing price for GLD yesterday was $346.74. It was up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $346.74 | $346.74 | $346.74 | $346.74 | — |
September 26 2025 19:30 | $347.25 | $347.31 | $346.47 | $346.73 | 1,627,574 |
September 26 2025 18:30 | $347.75 | $348.00 | $347.19 | $347.24 | 981,201 |
September 26 2025 17:30 | $347.81 | $348.20 | $347.44 | $347.74 | 1,718,307 |
September 26 2025 16:30 | $347.35 | $347.93 | $347.30 | $347.80 | 775,766 |
September 26 2025 15:30 | $347.85 | $348.01 | $347.12 | $347.33 | 1,343,694 |
September 26 2025 14:30 | $347.68 | $348.06 | $347.26 | $347.85 | 2,019,415 |
September 26 2025 13:30 | $345.83 | $348.25 | $345.31 | $347.70 | 2,814,011 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.
