The closing price for GLD on Friday was $414.47. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $414.47 | $414.47 | $414.47 | $414.47 | — |
January 09 2026 20:30 | $414.24 | $414.67 | $413.96 | $414.46 | 1,751,148 |
January 09 2026 19:30 | $413.59 | $414.59 | $413.33 | $414.23 | 1,380,367 |
January 09 2026 18:30 | $412.94 | $414.15 | $412.91 | $413.62 | 1,425,323 |
January 09 2026 17:30 | $414.04 | $414.62 | $412.04 | $412.92 | 1,424,845 |
January 09 2026 16:30 | $414.04 | $414.76 | $413.78 | $414.07 | 1,953,080 |
January 09 2026 15:30 | $414.20 | $415.29 | $413.67 | $414.07 | 2,200,665 |
January 09 2026 14:30 | $413.22 | $414.70 | $411.80 | $414.18 | 3,092,224 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.
