The closing price for GLD today was $432.98. It was up 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $432.00 | $432.98 | $431.99 | $432.98 | 51,650 |
May 12 2026 18:30 | $430.29 | $431.46 | $430.26 | $431.29 | 43,504 |
May 12 2026 17:30 | $429.65 | $430.09 | $429.38 | $429.64 | 10,726 |
May 12 2026 16:30 | $428.60 | $429.49 | $428.48 | $429.45 | 14,424 |
May 12 2026 15:30 | $427.66 | $428.86 | $427.37 | $428.78 | 15,298 |
May 12 2026 14:30 | $429.93 | $430.27 | $428.50 | $428.61 | 29,680 |
May 12 2026 13:30 | $430.65 | $431.66 | $429.36 | $430.45 | 40,686 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.