The price for GLD today is $418.18. It is up 0.1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 18:30 | $418.54 | $418.92 | $417.99 | $418.18 | 28,424 |
May 15 2026 17:30 | $418.52 | $418.94 | $418.42 | $418.46 | 23,992 |
May 15 2026 16:30 | $416.98 | $418.11 | $416.89 | $418.03 | 28,128 |
May 15 2026 15:30 | $417.55 | $417.76 | $415.97 | $416.01 | 24,872 |
May 15 2026 14:30 | $418.38 | $419.22 | $417.36 | $418.30 | 37,396 |
May 15 2026 13:30 | $417.69 | $417.77 | $414.15 | $416.43 | 91,356 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.