The closing price for GLD yesterday was $427.22. It was down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $428.01 | $428.18 | $427.13 | $427.22 | 77,484 |
May 14 2026 18:30 | $429.06 | $429.06 | $428.41 | $428.59 | 11,072 |
May 14 2026 17:30 | $429.39 | $429.75 | $428.60 | $428.86 | 6,938 |
May 14 2026 16:30 | $429.37 | $429.82 | $428.76 | $429.79 | 12,416 |
May 14 2026 15:30 | $430.10 | $430.42 | $429.27 | $429.46 | 15,162 |
May 14 2026 14:30 | $430.71 | $430.75 | $429.39 | $429.63 | 16,154 |
May 14 2026 13:30 | $430.33 | $430.51 | $428.07 | $430.03 | 75,554 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.