The closing price for GLD yesterday was $434.63. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $433.80 | $434.86 | $433.70 | $434.63 | 26,574 |
May 11 2026 18:30 | $434.09 | $434.29 | $433.81 | $434.12 | 9,904 |
May 11 2026 17:30 | $433.41 | $433.89 | $433.41 | $433.88 | 7,164 |
May 11 2026 16:30 | $433.70 | $433.91 | $432.28 | $433.32 | 4,164 |
May 11 2026 15:30 | $434.60 | $434.70 | $433.90 | $434.42 | 8,922 |
May 11 2026 14:30 | $433.84 | $434.61 | $433.00 | $434.14 | 30,472 |
May 11 2026 13:30 | $434.12 | $436.00 | $433.61 | $433.64 | 58,568 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.