The closing price for GLD yesterday was $468.23. It was down 1% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $470.74 | $470.99 | $467.32 | $468.23 | 62,814 |
March 03 2026 19:30 | $469.47 | $471.17 | $468.63 | $470.35 | 16,680 |
March 03 2026 18:30 | $469.50 | $473.10 | $469.50 | $472.05 | 27,458 |
March 03 2026 17:30 | $466.82 | $468.47 | $465.42 | $468.30 | 17,390 |
March 03 2026 16:30 | $469.79 | $471.63 | $466.86 | $467.24 | 32,545 |
March 03 2026 15:30 | $463.19 | $470.30 | $462.80 | $470.30 | 80,500 |
March 03 2026 14:30 | $472.85 | $472.88 | $460.92 | $464.78 | 151,861 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.
