gld etf

The price for GLD today is $418.18. It is up 0.1% for the day (down 2.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 15 2026 18:30
$418.54
$418.92
$417.99
$418.18
28,424
May 15 2026 17:30
$418.52
$418.94
$418.42
$418.46
23,992
May 15 2026 16:30
$416.98
$418.11
$416.89
$418.03
28,128
May 15 2026 15:30
$417.55
$417.76
$415.97
$416.01
24,872
May 15 2026 14:30
$418.38
$419.22
$417.36
$418.30
37,396
May 15 2026 13:30
$417.69
$417.77
$414.15
$416.43
91,356
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.