The closing price for GLD yesterday was $417.29. It was down 0.1% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $417.29 | $417.29 | $417.29 | $417.29 | — |
May 15 2026 19:30 | $417.83 | $418.27 | $417.22 | $417.31 | 1,071,556 |
May 15 2026 18:30 | $418.54 | $418.95 | $417.63 | $417.78 | 806,871 |
May 15 2026 17:30 | $418.50 | $418.97 | $418.06 | $418.53 | 558,688 |
May 15 2026 16:30 | $416.98 | $419.03 | $416.82 | $418.42 | 604,551 |
May 15 2026 15:30 | $417.54 | $417.79 | $415.81 | $416.80 | 1,040,476 |
May 15 2026 14:30 | $418.29 | $419.25 | $417.12 | $417.49 | 986,032 |
May 15 2026 13:30 | $417.64 | $418.94 | $414.12 | $418.26 | 3,733,288 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.