The price for GLD today is $379.72. It is up 0.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 17:30 | $380.27 | $380.50 | $379.57 | $379.72 | 14,020 |
July 22 2026 16:30 | $380.69 | $380.86 | $380.25 | $380.44 | 54,648 |
July 22 2026 15:30 | $381.41 | $382.20 | $381.27 | $381.57 | 33,192 |
July 22 2026 14:30 | $380.54 | $381.23 | $380.21 | $381.23 | 44,980 |
July 22 2026 13:30 | $379.12 | $381.95 | $379.12 | $381.43 | 95,940 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.