GLD returned 5.9% in January 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $259.08 | $259.99 | $257.86 | $258.56 | 8,965,576 |
January 30 2025 | $257.20 | $258.29 | $256.45 | $258.05 | 12,981,160 |
January 29 2025 | $254.55 | $254.82 | $253.30 | $254.20 | 5,671,753 |
January 28 2025 | $254.23 | $255.25 | $253.89 | $255.18 | 5,332,005 |
January 27 2025 | $253.86 | $254.26 | $251.92 | $252.99 | 5,799,780 |
January 24 2025 | $255.96 | $257.07 | $255.61 | $255.65 | 7,341,337 |
January 23 2025 | $253.19 | $254.54 | $252.82 | $254.07 | 6,511,526 |
January 22 2025 | $254.29 | $254.68 | $253.78 | $254.43 | 5,213,777 |
January 21 2025 | $251.95 | $253.36 | $251.83 | $253.13 | 7,668,119 |
January 17 2025 | $249.70 | $250.81 | $249.15 | $249.27 | 8,312,858 |
January 16 2025 | $250.56 | $251.39 | $250.27 | $250.60 | 9,235,998 |
January 15 2025 | $248.21 | $248.90 | $247.01 | $248.88 | 6,344,973 |
January 14 2025 | $245.62 | $247.04 | $245.52 | $247.03 | 4,914,837 |
January 13 2025 | $246.34 | $246.79 | $245.15 | $245.74 | 8,448,595 |
January 10 2025 | $248.01 | $249.04 | $247.55 | $248.21 | 12,380,130 |
January 08 2025 | $245.72 | $246.45 | $244.51 | $245.86 | 6,303,334 |
January 07 2025 | $245.52 | $245.77 | $243.81 | $244.56 | 5,090,333 |
January 06 2025 | $242.33 | $243.79 | $242.05 | $243.19 | 3,758,903 |
January 03 2025 | $244.56 | $244.82 | $243.36 | $243.49 | 4,875,546 |
January 02 2025 | $244.22 | $245.53 | $244.08 | $245.42 | 6,241,899 |