GLD returned 10.8% in January 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $466.25 | $470.06 | $430.80 | $444.95 | 86,593,500 |
January 29 2026 | $509.51 | $509.70 | $468.51 | $495.90 | 69,970,900 |
January 28 2026 | $483.39 | $495.88 | $481.25 | $494.56 | 44,154,600 |
January 27 2026 | $465.07 | $476.49 | $463.95 | $476.10 | 28,386,200 |
January 26 2026 | $466.78 | $469.28 | $460.36 | $464.70 | 34,156,000 |
January 23 2026 | $454.11 | $458.75 | $453.45 | $458.00 | 21,531,900 |
January 22 2026 | $443.84 | $452.98 | $443.56 | $451.79 | 19,251,200 |
January 21 2026 | $446.87 | $448.00 | $437.11 | $443.60 | 38,830,200 |
January 20 2026 | $436.69 | $438.14 | $434.10 | $437.23 | 21,308,100 |
January 16 2026 | $422.80 | $424.80 | $417.04 | $421.29 | 20,951,600 |
January 15 2026 | $423.02 | $425.06 | $422.79 | $423.33 | 14,253,200 |
January 14 2026 | $426.03 | $426.86 | $422.84 | $425.94 | 18,305,500 |
January 13 2026 | $424.59 | $426.12 | $420.07 | $421.63 | 16,681,200 |
January 12 2026 | $421.52 | $425.74 | $421.52 | $422.23 | 20,904,100 |
January 09 2026 | $413.22 | $415.29 | $411.80 | $414.47 | 14,011,200 |
January 08 2026 | $406.97 | $411.64 | $406.40 | $411.49 | 8,705,900 |
January 07 2026 | $408.63 | $410.81 | $406.65 | $409.23 | 10,589,500 |
January 06 2026 | $410.67 | $413.48 | $410.31 | $413.18 | 11,640,910 |
January 05 2026 | $406.39 | $409.72 | $406.15 | $408.76 | 13,410,640 |
January 02 2026 | $401.62 | $401.82 | $396.25 | $398.28 | 10,372,600 |