GLD has returned 160.5% in terms of EUR between May 10, 2021 and May 10, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 359.29 | — | — | 369.73 |
April 2026 | 375.84 | — | — | 361.21 |
March 2026 | 419.35 | — | — | 371.77 |
February 2026 | 368.18 | — | — | 409.85 |
January 2026 | 341.78 | — | — | 371.85 |
December 2025 | 336.44 | — | — | 337.37 |
November 2025 | 320.23 | — | — | 334.38 |
October 2025 | 303.61 | — | — | 318.11 |
September 2025 | 275.57 | — | — | 303.02 |
August 2025 | 270.19 | — | — | 272.25 |
July 2025 | 261.45 | — | — | 261.47 |
June 2025 | 270.29 | — | — | 258.20 |
May 2025 | 263.43 | — | — | 267.54 |
April 2025 | 267.36 | — | — | 269.04 |
March 2025 | 252.74 | — | — | 266.97 |
February 2025 | 251.26 | — | — | 253.27 |
January 2025 | 238.03 | — | — | 248.69 |
December 2024 | 231.85 | — | — | 232.68 |
November 2024 | 233.67 | — | — | 232.17 |
October 2024 | 220.17 | — | — | 232.92 |
September 2024 | 208.17 | — | — | 218.25 |
August 2024 | 209.48 | — | — | 209.37 |
July 2024 | 200.51 | — | — | 209.30 |
June 2024 | 198.95 | — | — | 200.68 |
May 2024 | 199.66 | — | — | 198.47 |