Sorry, I couldn't find pricing data for that day. The closing price for GLDM yesterday was $83.32. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $83.32 | $83.32 | $83.32 | $83.32 | — |
June 12 2026 19:30 | $83.26 | $83.32 | $83.13 | $83.32 | 829,017 |
June 12 2026 18:30 | $83.62 | $83.69 | $83.24 | $83.25 | 536,608 |
June 12 2026 17:30 | $83.47 | $83.79 | $83.38 | $83.63 | 331,860 |
June 12 2026 16:30 | $83.44 | $83.63 | $83.34 | $83.47 | 453,508 |
June 12 2026 15:30 | $83.60 | $83.75 | $83.24 | $83.43 | 465,327 |
June 12 2026 14:30 | $82.86 | $83.80 | $82.64 | $83.59 | 733,689 |
June 12 2026 13:30 | $83.16 | $83.28 | $82.75 | $82.85 | 909,597 |
Daily pricing data for GLDM dates back to 6/26/2018, and may be incomplete.