GLDM has returned 37.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 | $71.70 | $72.10 | $71.63 | $72.00 | 3,170,868 |
September 10 2025 | $72.22 | $72.38 | $71.98 | $72.12 | 3,460,500 |
September 09 2025 | $72.48 | $72.76 | $71.82 | $71.87 | 6,479,598 |
September 08 2025 | $71.76 | $72.20 | $71.68 | $72.01 | 4,337,898 |
September 05 2025 | $70.88 | $71.28 | $70.75 | $71.18 | 3,307,900 |
September 04 2025 | $70.34 | $70.45 | $69.98 | $70.27 | 4,722,200 |
September 03 2025 | $70.50 | $70.86 | $70.28 | $70.58 | 2,854,800 |
September 02 2025 | $69.01 | $70.10 | $68.88 | $70.05 | 5,010,400 |
August 29 2025 | $67.66 | $68.40 | $67.66 | $68.40 | 2,444,500 |
August 28 2025 | $67.38 | $67.76 | $67.34 | $67.74 | 1,532,600 |
August 27 2025 | $66.97 | $67.29 | $66.84 | $67.25 | 1,680,900 |
August 26 2025 | $66.81 | $67.14 | $66.73 | $67.12 | 2,138,800 |
August 25 2025 | $66.62 | $66.85 | $66.60 | $66.64 | 1,350,900 |
August 22 2025 | $65.92 | $66.89 | $65.91 | $66.79 | 2,872,300 |
August 21 2025 | $66.20 | $66.27 | $66.04 | $66.10 | 2,018,600 |
August 20 2025 | $66.15 | $66.33 | $66.11 | $66.32 | 1,860,100 |
August 19 2025 | $65.97 | $66.12 | $65.64 | $65.65 | 2,352,300 |
August 18 2025 | $66.20 | $66.22 | $65.94 | $66.01 | 5,748,700 |
August 15 2025 | $66.11 | $66.23 | $66.00 | $66.13 | 1,702,800 |
August 14 2025 | $66.22 | $66.31 | $65.92 | $66.08 | 1,942,300 |
August 13 2025 | $66.49 | $66.74 | $66.33 | $66.49 | 1,843,100 |
August 12 2025 | $66.29 | $66.50 | $65.96 | $66.27 | 3,771,600 |
August 11 2025 | $66.33 | $66.58 | $66.15 | $66.37 | 5,042,000 |
August 08 2025 | $67.17 | $67.41 | $66.86 | $67.30 | 6,179,100 |
August 07 2025 | $67.05 | $67.32 | $66.81 | $67.30 | 3,445,000 |
