The closing price for Dow (DOW) in January 2024 was $47.27, on January 31, 2024. It was down 2.1% for the month. The latest price is $23.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $48.06 | $48.11 | $47.25 | $47.27 | 5,471,900 |
January 30 2024 | $47.27 | $48.09 | $47.18 | $48.03 | 4,640,900 |
January 29 2024 | $47.77 | $47.81 | $47.10 | $47.68 | 3,742,400 |
January 26 2024 | $48.50 | $48.76 | $47.40 | $47.67 | 5,240,800 |
January 25 2024 | $48.29 | $48.61 | $47.42 | $48.45 | 7,240,800 |
January 24 2024 | $47.37 | $47.73 | $46.76 | $46.82 | 6,016,900 |
January 23 2024 | $47.62 | $48.02 | $47.39 | $47.54 | 4,668,100 |
January 22 2024 | $46.49 | $47.28 | $46.34 | $47.23 | 5,615,500 |
January 19 2024 | $46.46 | $46.73 | $45.96 | $46.57 | 4,171,500 |
January 18 2024 | $46.37 | $46.50 | $45.94 | $46.38 | 4,230,400 |
January 17 2024 | $46.15 | $46.40 | $45.89 | $46.27 | 3,469,000 |
January 16 2024 | $47.06 | $47.08 | $46.09 | $46.82 | 5,962,800 |
January 12 2024 | $47.64 | $47.76 | $46.75 | $47.06 | 3,673,500 |
January 11 2024 | $46.95 | $47.33 | $46.51 | $47.30 | 4,497,400 |
January 10 2024 | $47.31 | $47.56 | $46.78 | $47.07 | 4,062,200 |
January 09 2024 | $48.14 | $48.14 | $47.42 | $47.57 | 4,287,000 |
January 08 2024 | $48.22 | $48.62 | $47.96 | $48.57 | 3,966,100 |
January 05 2024 | $47.64 | $48.53 | $47.60 | $48.34 | 3,796,400 |
January 04 2024 | $48.15 | $48.49 | $47.66 | $47.79 | 4,579,500 |
January 03 2024 | $48.37 | $48.57 | $47.57 | $48.17 | 4,120,000 |
January 02 2024 | $48.27 | $49.10 | $48.13 | $48.79 | 3,533,500 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
