On December 30, 2022, Global Payments (GPN) had a market capitalization of $25.6B, based on 265.96M shares at a price of $96.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $96.09 | 1,374,771 | 265,963,000 | $25,556,491,055.20 |
December 29 2022 | $95.97 | 1,352,451 | 265,963,000 | $25,525,612,750.90 |
December 28 2022 | $93.24 | 1,158,548 | 265,963,000 | $24,797,406,056.90 |
December 27 2022 | $94.50 | 1,569,625 | 265,963,000 | $25,134,487,563.10 |
December 23 2022 | $93.57 | 1,454,388 | 265,963,000 | $24,887,461,128.70 |
December 22 2022 | $91.48 | 1,588,434 | 265,963,000 | $24,329,098,406.50 |
December 21 2022 | $92.68 | 1,805,522 | 265,963,000 | $24,648,174,217.60 |
December 20 2022 | $90.94 | 3,029,940 | 265,963,000 | $24,187,579,494.20 |
December 19 2022 | $90.10 | 3,001,034 | 265,963,000 | $23,963,718,437.10 |
December 16 2022 | $91.70 | 5,053,267 | 265,963,000 | $24,388,275,174.00 |
December 15 2022 | $91.84 | 2,964,941 | 265,963,000 | $24,426,866,405.30 |
December 14 2022 | $94.31 | 3,761,469 | 265,963,000 | $25,083,023,722.60 |
December 13 2022 | $95.97 | 2,469,340 | 265,963,000 | $25,524,469,110.00 |
December 12 2022 | $96.15 | 2,446,179 | 265,963,000 | $25,573,246,724.20 |
December 09 2022 | $94.40 | 2,090,432 | 265,963,000 | $25,106,135,907.30 |
December 08 2022 | $95.47 | 1,680,189 | 265,963,000 | $25,391,008,876.60 |
December 07 2022 | $95.38 | 2,677,578 | 265,963,000 | $25,367,923,288.20 |
December 06 2022 | $94.23 | 2,299,578 | 265,963,000 | $25,062,491,379.00 |
December 05 2022 | $97.88 | 2,470,358 | 265,963,000 | $26,032,671,210.40 |
December 02 2022 | $99.47 | 2,402,153 | 265,963,000 | $26,456,137,499.00 |
December 01 2022 | $99.91 | 2,057,811 | 265,963,000 | $26,571,645,229.90 |
November 30 2022 | $100.15 | 3,056,259 | 265,963,000 | $26,635,795,505.50 |
November 29 2022 | $96.34 | 2,907,439 | 265,963,000 | $25,621,997,742.10 |
November 28 2022 | $96.28 | 1,839,835 | 265,963,000 | $25,606,598,484.40 |
November 25 2022 | $98.14 | 967,836 | 265,963,000 | $26,101,954,571.90 |