On December 29, 2023, Global Payments (GPN) had a market capitalization of $32.5B, based on 261.1M shares at a price of $124.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $124.38 | 1,066,218 | 261,102,000 | $32,475,710,098.80 |
December 28 2023 | $125.30 | 804,942 | 261,102,000 | $32,716,080,600.00 |
December 27 2023 | $124.77 | 722,042 | 261,102,000 | $32,577,983,752.20 |
December 26 2023 | $123.70 | 746,466 | 261,102,000 | $32,299,257,367.20 |
December 22 2023 | $124.27 | 910,896 | 261,102,000 | $32,447,563,303.20 |
December 21 2023 | $123.76 | 1,583,728 | 261,102,000 | $32,314,610,164.80 |
December 20 2023 | $121.89 | 2,029,811 | 261,102,000 | $31,826,192,763.60 |
December 19 2023 | $125.77 | 3,172,505 | 261,102,000 | $32,838,824,650.20 |
December 18 2023 | $124.75 | 3,193,723 | 261,102,000 | $32,572,866,153.00 |
December 15 2023 | $125.54 | 4,237,003 | 261,102,000 | $32,777,439,570.00 |
December 14 2023 | $123.10 | 11,204,450 | 261,102,000 | $32,140,716,232.80 |
December 13 2023 | $126.35 | 2,106,927 | 261,102,000 | $32,989,689,385.80 |
December 12 2023 | $120.64 | 1,546,593 | 261,102,000 | $31,499,214,729.00 |
December 11 2023 | $119.96 | 1,666,895 | 261,102,000 | $31,320,542,630.40 |
December 08 2023 | $117.45 | 1,534,159 | 261,102,000 | $30,667,187,095.80 |
December 07 2023 | $117.17 | 1,727,802 | 261,102,000 | $30,593,164,678.80 |
December 06 2023 | $116.76 | 1,592,892 | 261,102,000 | $30,485,982,307.80 |
December 05 2023 | $115.19 | 1,247,567 | 261,102,000 | $30,075,086,090.40 |
December 04 2023 | $117.11 | 1,389,530 | 261,102,000 | $30,577,864,101.60 |
December 01 2023 | $117.09 | 3,658,768 | 261,102,000 | $30,572,746,502.40 |
