The price for DAX today is $41.16. It is up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $41.16 | $41.16 | $41.16 | $41.16 | 100 |
April 25 2025 18:30 | $41.21 | $41.23 | $41.21 | $41.23 | 6 |
April 25 2025 17:30 | $41.20 | $41.20 | $41.09 | $41.09 | 246 |
April 25 2025 16:30 | $41.18 | $41.18 | $41.18 | $41.18 | 121 |
April 25 2025 15:30 | $41.00 | $41.00 | $41.00 | $41.00 | 154 |
April 25 2025 14:30 | $41.00 | $41.00 | $40.99 | $40.99 | 39 |
April 25 2025 13:30 | $41.03 | $41.03 | $40.83 | $40.83 | 978 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
