global x dax germany etf

The price for DAX today is $41.16. It is up 0.3% for the day (up 0.6% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
April 25 2025 19:30
$41.16
$41.16
$41.16
$41.16
100
April 25 2025 18:30
$41.21
$41.23
$41.21
$41.23
6
April 25 2025 17:30
$41.20
$41.20
$41.09
$41.09
246
April 25 2025 16:30
$41.18
$41.18
$41.18
$41.18
121
April 25 2025 15:30
$41.00
$41.00
$41.00
$41.00
154
April 25 2025 14:30
$41.00
$41.00
$40.99
$40.99
39
April 25 2025 13:30
$41.03
$41.03
$40.83
$40.83
978
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.