The closing price for DAX yesterday was $41.45. It was up 0.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $41.50 | $41.50 | $41.45 | $41.45 | 300 |
April 30 2025 18:30 | $41.52 | $41.52 | $41.52 | $41.52 | 180 |
April 30 2025 17:30 | $41.51 | $41.56 | $41.51 | $41.56 | 118 |
April 30 2025 16:30 | $41.30 | $41.30 | $41.30 | $41.30 | 100 |
April 30 2025 14:30 | $41.22 | $41.22 | $41.22 | $41.22 | 177 |
April 30 2025 13:30 | $41.08 | $41.08 | $41.08 | $41.08 | 100 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
