The price for DAX today is $43.71. It is up 0.2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $43.67 | $43.73 | $43.61 | $43.71 | 5,184 |
September 25 2025 18:30 | $43.62 | $43.62 | $43.62 | $43.62 | 200 |
September 25 2025 17:30 | $43.52 | $43.52 | $43.52 | $43.52 | 56 |
September 25 2025 16:30 | $43.73 | $43.73 | $43.73 | $43.73 | 100 |
September 25 2025 15:30 | $43.75 | $43.75 | $43.75 | $43.75 | 674 |
September 25 2025 14:30 | $43.73 | $43.73 | $43.73 | $43.73 | 200 |
September 25 2025 13:30 | $43.63 | $43.63 | $43.61 | $43.61 | 100 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
