The closing price for DAX yesterday was $45.56. It was down 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $45.60 | $45.62 | $45.56 | $45.56 | 360 |
December 29 2025 18:30 | $45.56 | $45.56 | $45.56 | $45.56 | 192 |
December 29 2025 14:30 | $45.61 | $45.61 | $45.61 | $45.61 | 10 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
