The highest closing price for Corning (GLW) all-time was $89.37, on Monday. The latest price is $86.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $81.46 | $89.77 | $80.88 | $86.43 | 142,895,703 |
September 2025 | $67.00 | $82.21 | $66.14 | $82.03 | 213,911,400 |
August 2025 | $61.75 | $69.01 | $61.19 | $67.03 | 108,149,600 |
July 2025 | $52.23 | $63.65 | $51.11 | $62.98 | 112,423,800 |
June 2025 | $48.98 | $52.65 | $48.90 | $52.38 | 82,013,300 |
May 2025 | $44.24 | $49.71 | $43.90 | $49.39 | 109,872,200 |
April 2025 | $45.06 | $46.48 | $36.95 | $43.95 | 151,940,700 |
March 2025 | $49.98 | $50.11 | $43.67 | $45.34 | 143,377,900 |
February 2025 | $50.27 | $53.48 | $47.85 | $49.67 | 90,515,800 |
January 2025 | $46.79 | $54.48 | $45.48 | $51.28 | 128,551,400 |
December 2024 | $48.14 | $49.23 | $45.67 | $46.79 | 81,896,100 |
November 2024 | $46.63 | $48.51 | $45.13 | $47.93 | 85,296,800 |
October 2024 | $44.14 | $49.95 | $43.09 | $46.58 | 110,717,600 |
September 2024 | $40.46 | $44.63 | $39.49 | $44.19 | 88,566,700 |
August 2024 | $39.12 | $41.49 | $36.15 | $40.96 | 104,650,100 |
July 2024 | $37.86 | $45.10 | $36.56 | $38.90 | 234,951,900 |
June 2024 | $36.23 | $39.34 | $35.57 | $37.77 | 159,787,400 |
May 2024 | $32.25 | $36.24 | $31.69 | $36.23 | 117,526,500 |
April 2024 | $31.78 | $33.26 | $29.64 | $32.21 | 101,578,000 |
March 2024 | $31.16 | $32.38 | $30.95 | $31.80 | 95,542,300 |
February 2024 | $30.95 | $31.35 | $29.63 | $31.11 | 85,287,200 |
January 2024 | $28.88 | $32.40 | $28.42 | $31.08 | 114,815,600 |
December 2023 | $27.09 | $29.46 | $27.02 | $29.13 | 87,233,600 |
November 2023 | $25.28 | $27.65 | $25.02 | $27.25 | 74,621,800 |
October 2023 | $28.68 | $28.74 | $23.93 | $25.35 | 92,516,800 |
Daily pricing data for Corning dates back to 12/31/1981, and may be incomplete.
