On December 31, 1998, Corning (GLW) had a market capitalization of $7.1B, based on 732M shares at a price of $9.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $9.68 | 1,272,900 | 732,000,000 | $7,084,735,200.00 |
December 30 1998 | $9.62 | 2,060,700 | 732,000,000 | $7,045,426,800.00 |
December 29 1998 | $9.62 | 1,259,400 | 732,000,000 | $7,045,426,800.00 |
December 28 1998 | $9.56 | 1,125,000 | 732,000,000 | $6,996,236,400.00 |
December 24 1998 | $9.50 | 381,900 | 732,000,000 | $6,956,854,800.00 |
December 23 1998 | $9.41 | 1,707,300 | 732,000,000 | $6,887,973,600.00 |
December 22 1998 | $9.36 | 1,650,900 | 732,000,000 | $6,848,592,000.00 |
December 21 1998 | $9.40 | 2,179,200 | 732,000,000 | $6,878,091,600.00 |
December 18 1998 | $9.34 | 1,969,200 | 732,000,000 | $6,838,783,200.00 |
December 17 1998 | $9.41 | 1,415,400 | 732,000,000 | $6,887,973,600.00 |
December 16 1998 | $9.05 | 1,325,400 | 732,000,000 | $6,622,257,600.00 |
December 15 1998 | $9.02 | 1,626,300 | 732,000,000 | $6,602,640,000.00 |
December 14 1998 | $9.25 | 1,010,700 | 732,000,000 | $6,769,902,000.00 |
December 11 1998 | $9.54 | 1,533,000 | 732,000,000 | $6,986,354,400.00 |
December 10 1998 | $9.21 | 1,579,500 | 732,000,000 | $6,740,329,200.00 |
December 09 1998 | $9.53 | 2,867,100 | 732,000,000 | $6,977,716,800.00 |
December 08 1998 | $9.51 | 6,345,000 | 732,000,000 | $6,958,099,200.00 |
December 07 1998 | $9.04 | 1,413,300 | 732,000,000 | $6,615,084,000.00 |
December 04 1998 | $8.77 | 1,768,200 | 732,000,000 | $6,419,054,400.00 |
December 03 1998 | $8.58 | 1,475,400 | 732,000,000 | $6,281,877,600.00 |
December 02 1998 | $8.76 | 2,798,400 | 732,000,000 | $6,409,318,800.00 |
December 01 1998 | $8.68 | 1,558,200 | 732,000,000 | $6,350,466,000.00 |
November 30 1998 | $8.60 | 1,397,100 | 732,000,000 | $6,291,686,400.00 |
November 27 1998 | $8.77 | 528,600 | 732,000,000 | $6,419,054,400.00 |
November 25 1998 | $8.78 | 2,692,800 | 732,000,000 | $6,428,936,400.00 |
