glw market cap 2000

On December 29, 2000, Corning (GLW) had a market capitalization of $32.5B, based on 942.86M shares at a price of $34.45.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2000
$34.45
7,682,100
942,857,100
$32,484,255,666.30
December 28 2000
$35.84
6,848,200
942,857,100
$33,791,338,464.03
December 27 2000
$35.19
8,267,600
942,857,100
$33,176,218,491.99
December 26 2000
$36.08
5,411,200
942,857,100
$34,021,961,310.69
December 22 2000
$36.70
13,137,700
942,857,100
$34,598,612,713.05
December 21 2000
$35.55
14,676,500
942,857,100
$33,522,247,047.69
December 20 2000
$36.25
17,354,400
942,857,100
$34,175,741,303.70
December 19 2000
$40.65
9,852,100
942,857,100
$38,327,612,543.55
December 18 2000
$42.08
11,176,600
942,857,100
$39,673,069,625.25
December 15 2000
$45.67
14,366,900
942,857,100
$43,056,040,900.05
December 14 2000
$45.67
13,479,500
942,857,100
$43,056,040,900.05
December 13 2000
$47.26
8,724,200
942,857,100
$44,556,880,831.83
December 12 2000
$48.85
7,576,900
942,857,100
$46,054,892,192.31
December 11 2000
$51.98
10,858,600
942,857,100
$49,012,540,629.30
December 08 2000
$49.86
11,212,200
942,857,100
$47,015,192,148.66
December 07 2000
$46.65
7,853,400
942,857,100
$43,980,700,858.02
December 06 2000
$45.46
12,265,500
942,857,100
$42,866,809,480.08
December 05 2000
$45.06
12,010,300
942,857,100
$42,482,689,497.54
December 04 2000
$40.09
7,879,600
942,857,100
$37,796,501,139.12
December 01 2000
$39.72
11,691,100
942,857,100
$37,450,849,726.26
November 30 2000
$38.13
14,695,200
942,857,100
$35,952,744,080.07
November 29 2000
$40.58
11,051,200
942,857,100
$38,257,463,975.31
November 28 2000
$39.76
8,237,000
942,857,100
$37,489,224,010.23
November 27 2000
$41.92
8,930,000
942,857,100
$39,525,041,060.55
November 24 2000
$44.00
2,865,100
942,857,100
$41,484,015,257.22
Unlock 2x data

Related Searches