Yesterday, Corning (GLW) had a market capitalization of $125.1B, based on 859.64M shares at a price of $145.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 01 2026 | $145.56 | 10,431,811 | 859,637,785 | $125,128,875,984.60 |
August 31 2026 | $148.73 | 9,540,800 | 859,637,785 | $127,853,927,763.05 |
August 28 2026 | $148.70 | 6,142,100 | 859,637,785 | $127,828,138,629.50 |
August 27 2026 | $152.51 | 8,190,800 | 859,637,785 | $131,105,765,576.15 |
August 26 2026 | $152.49 | 6,239,400 | 859,637,785 | $131,088,658,784.23 |
August 25 2026 | $146.88 | 7,148,200 | 859,637,785 | $126,266,520,629.27 |
August 24 2026 | $145.28 | 10,336,800 | 859,637,785 | $124,885,082,708.77 |
August 21 2026 | $149.56 | 6,179,000 | 859,637,785 | $128,566,051,704.14 |
August 20 2026 | $151.17 | 10,582,500 | 859,637,785 | $129,947,489,624.64 |
August 19 2026 | $152.17 | 10,637,100 | 859,637,785 | $130,814,090,475.70 |
August 18 2026 | $159.60 | 11,032,300 | 859,637,785 | $137,197,760,667.11 |
August 17 2026 | $172.88 | 11,381,100 | 859,637,785 | $148,618,048,640.83 |
August 14 2026 | $165.68 | 8,319,600 | 859,637,785 | $142,423,068,943.23 |
August 13 2026 | $158.24 | 8,579,100 | 859,637,785 | $136,030,802,373.97 |
August 12 2026 | $167.13 | 10,086,900 | 859,637,785 | $143,667,222,709.46 |
August 11 2026 | $158.89 | 6,070,300 | 859,637,785 | $136,588,535,368.88 |
August 10 2026 | $157.46 | 7,678,200 | 859,637,785 | $135,361,574,358.35 |
August 07 2026 | $165.37 | 10,740,900 | 859,637,785 | $142,157,097,012.55 |
August 06 2026 | $156.88 | 12,305,900 | 859,637,785 | $134,863,930,044.61 |
August 05 2026 | $156.41 | 8,877,800 | 859,637,785 | $134,452,077,581.82 |
August 04 2026 | $159.59 | 19,442,500 | 859,637,785 | $137,189,164,289.26 |
August 03 2026 | $146.36 | 12,618,600 | 859,637,785 | $125,820,368,618.85 |
July 31 2026 | $137.99 | 14,523,400 | 859,637,785 | $118,621,589,879.71 |
July 30 2026 | $134.97 | 18,987,700 | 859,637,785 | $116,021,787,326.53 |
July 29 2026 | $123.82 | 25,603,400 | 859,637,785 | $106,437,685,661.57 |