On April 30, 2025, Corning (GLW) had a market capitalization of $37.7B, based on 866M shares at a price of $43.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $43.57 | 7,989,500 | 866,000,000 | $37,733,352,000.00 |
April 29 2025 | $43.65 | 10,592,900 | 866,000,000 | $37,801,419,600.00 |
April 28 2025 | $43.30 | 6,322,300 | 866,000,000 | $37,495,288,600.00 |
April 25 2025 | $43.38 | 3,768,600 | 866,000,000 | $37,563,356,200.00 |
April 24 2025 | $43.08 | 6,845,300 | 866,000,000 | $37,308,232,600.00 |
April 23 2025 | $42.19 | 6,431,000 | 866,000,000 | $36,534,548,200.00 |
April 22 2025 | $40.99 | 4,803,900 | 866,000,000 | $35,497,253,400.00 |
April 21 2025 | $39.96 | 5,231,300 | 866,000,000 | $34,604,494,000.00 |
April 17 2025 | $40.76 | 4,979,000 | 866,000,000 | $35,301,710,600.00 |
April 16 2025 | $40.53 | 4,506,700 | 866,000,000 | $35,097,681,000.00 |
April 15 2025 | $41.02 | 5,049,200 | 866,000,000 | $35,522,800,400.00 |
April 14 2025 | $40.85 | 7,389,000 | 866,000,000 | $35,378,265,000.00 |
April 11 2025 | $40.51 | 11,480,500 | 866,000,000 | $35,080,620,800.00 |
April 10 2025 | $40.93 | 6,723,000 | 866,000,000 | $35,446,246,000.00 |
April 09 2025 | $42.47 | 8,716,500 | 866,000,000 | $36,781,098,400.00 |
April 08 2025 | $38.47 | 8,313,500 | 866,000,000 | $33,312,162,200.00 |
April 07 2025 | $38.89 | 9,833,700 | 866,000,000 | $33,677,787,400.00 |
April 04 2025 | $38.36 | 11,895,500 | 866,000,000 | $33,218,634,200.00 |
April 03 2025 | $41.52 | 9,628,700 | 866,000,000 | $35,956,406,600.00 |
April 02 2025 | $45.69 | 4,740,400 | 866,000,000 | $39,569,878,200.00 |
April 01 2025 | $44.71 | 6,700,200 | 866,000,000 | $38,719,639,400.00 |