Yesterday, Corning (GLW) had a market capitalization of $144.2B, based on 861.39M shares at a price of $167.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 12 2026 | $167.44 | 8,095,696 | 861,388,409 | $144,230,875,202.96 |
August 11 2026 | $159.19 | 5,038,307 | 861,388,409 | $137,124,420,828.71 |
August 10 2026 | $157.76 | 7,676,567 | 861,388,409 | $135,892,635,403.84 |
August 07 2026 | $165.68 | 10,718,700 | 861,388,409 | $142,714,831,603.12 |
August 06 2026 | $157.18 | 12,305,900 | 861,388,409 | $135,393,030,126.62 |
August 05 2026 | $156.70 | 8,877,800 | 861,388,409 | $134,979,563,690.30 |
August 04 2026 | $159.89 | 19,442,500 | 861,388,409 | $137,727,392,715.01 |
August 03 2026 | $146.64 | 12,618,600 | 861,388,409 | $126,313,996,295.76 |
July 31 2026 | $138.25 | 14,523,400 | 861,388,409 | $119,086,947,544.25 |
July 30 2026 | $135.22 | 18,987,700 | 861,388,409 | $116,476,940,664.98 |
July 29 2026 | $124.05 | 25,603,400 | 861,388,409 | $106,855,232,136.45 |
July 28 2026 | $126.01 | 46,223,200 | 861,388,409 | $108,543,553,418.09 |
July 27 2026 | $143.36 | 14,036,500 | 861,388,409 | $123,488,642,314.24 |
July 24 2026 | $146.65 | 8,965,900 | 861,388,409 | $126,322,610,179.85 |
July 23 2026 | $156.06 | 8,954,100 | 861,388,409 | $134,428,275,108.54 |
July 22 2026 | $154.06 | 9,996,800 | 861,388,409 | $132,705,498,290.54 |
July 21 2026 | $162.41 | 10,182,850 | 861,388,409 | $139,898,091,505.69 |
July 20 2026 | $153.10 | 7,826,924 | 861,388,409 | $131,878,565,417.90 |
July 17 2026 | $154.61 | 14,221,000 | 861,388,409 | $133,179,261,915.49 |
July 16 2026 | $158.39 | 17,706,100 | 861,388,409 | $136,435,310,101.51 |
July 15 2026 | $174.41 | 13,357,900 | 861,388,409 | $150,234,752,413.69 |
July 14 2026 | $187.64 | 6,966,300 | 861,388,409 | $161,630,921,064.76 |
July 13 2026 | $183.11 | 7,620,500 | 861,388,409 | $157,728,831,571.99 |
July 10 2026 | $190.89 | 5,357,500 | 861,388,409 | $164,430,433,394.01 |
July 09 2026 | $192.38 | 9,939,200 | 861,388,409 | $165,713,902,123.42 |