On April 30, 2025, Corning (GLW) had a market capitalization of $37.8B, based on 866M shares at a price of $43.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $43.65 | 7,989,500 | 866,000,000 | $37,804,450,600.00 |
April 29 2025 | $43.73 | 10,592,900 | 866,000,000 | $37,872,604,800.00 |
April 28 2025 | $43.38 | 6,322,300 | 866,000,000 | $37,565,954,200.00 |
April 25 2025 | $43.46 | 3,768,600 | 866,000,000 | $37,634,021,800.00 |
April 24 2025 | $43.16 | 6,845,300 | 866,000,000 | $37,378,551,800.00 |
April 23 2025 | $42.27 | 6,431,000 | 866,000,000 | $36,603,308,600.00 |
April 22 2025 | $41.07 | 4,803,900 | 866,000,000 | $35,564,108,600.00 |
April 21 2025 | $40.03 | 5,231,300 | 866,000,000 | $34,669,703,800.00 |
April 17 2025 | $40.84 | 4,979,000 | 866,000,000 | $35,368,219,400.00 |
April 16 2025 | $40.60 | 4,506,700 | 866,000,000 | $35,163,756,800.00 |
April 15 2025 | $41.10 | 5,049,200 | 866,000,000 | $35,589,655,600.00 |
April 14 2025 | $40.93 | 7,389,000 | 866,000,000 | $35,444,860,400.00 |
April 11 2025 | $40.59 | 11,480,500 | 866,000,000 | $35,146,696,600.00 |
April 10 2025 | $41.01 | 6,723,000 | 866,000,000 | $35,513,014,600.00 |
April 09 2025 | $42.55 | 8,716,500 | 866,000,000 | $36,850,378,400.00 |
April 08 2025 | $38.54 | 8,313,500 | 866,000,000 | $33,374,860,600.00 |
April 07 2025 | $38.96 | 9,833,700 | 866,000,000 | $33,741,178,600.00 |
April 04 2025 | $38.43 | 11,895,500 | 866,000,000 | $33,281,159,400.00 |
April 03 2025 | $41.60 | 9,628,700 | 866,000,000 | $36,024,127,800.00 |
April 02 2025 | $45.78 | 4,740,400 | 866,000,000 | $39,644,354,200.00 |
April 01 2025 | $44.80 | 6,700,200 | 866,000,000 | $38,792,556,600.00 |