On September 30, 1998, Corning (GLW) had a market capitalization of $4.4B, based on 696M shares at a price of $6.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1998 | $6.27 | 1,651,500 | 696,000,000 | $4,365,729,600.00 |
September 29 1998 | $6.31 | 1,416,000 | 696,000,000 | $4,393,569,600.00 |
September 28 1998 | $6.41 | 1,491,000 | 696,000,000 | $4,458,436,800.00 |
September 25 1998 | $6.21 | 1,326,900 | 696,000,000 | $4,319,376,000.00 |
September 24 1998 | $6.14 | 1,773,900 | 696,000,000 | $4,273,092,000.00 |
September 23 1998 | $6.30 | 3,264,900 | 696,000,000 | $4,384,312,800.00 |
September 22 1998 | $5.78 | 1,316,700 | 696,000,000 | $4,022,810,400.00 |
September 21 1998 | $5.67 | 941,700 | 696,000,000 | $3,948,616,800.00 |
September 18 1998 | $5.74 | 1,749,900 | 696,000,000 | $3,995,040,000.00 |
September 17 1998 | $5.90 | 2,183,700 | 696,000,000 | $4,106,260,800.00 |
September 16 1998 | $5.93 | 2,135,700 | 696,000,000 | $4,124,774,400.00 |
September 15 1998 | $5.79 | 3,069,000 | 696,000,000 | $4,032,067,200.00 |
September 14 1998 | $5.51 | 2,462,700 | 696,000,000 | $3,837,396,000.00 |
September 11 1998 | $5.45 | 2,863,200 | 696,000,000 | $3,791,042,400.00 |
September 10 1998 | $5.25 | 2,352,300 | 696,000,000 | $3,652,051,200.00 |
September 09 1998 | $5.27 | 3,062,400 | 696,000,000 | $3,670,564,800.00 |
September 08 1998 | $5.34 | 2,576,400 | 696,000,000 | $3,716,918,400.00 |
September 04 1998 | $5.15 | 3,217,800 | 696,000,000 | $3,587,184,000.00 |
September 03 1998 | $5.02 | 4,674,000 | 696,000,000 | $3,494,476,800.00 |
September 02 1998 | $5.01 | 6,635,400 | 696,000,000 | $3,485,150,400.00 |
September 01 1998 | $5.11 | 4,227,300 | 696,000,000 | $3,559,344,000.00 |