On September 30, 1998, Corning (GLW) had a market capitalization of $4.4B, based on 696M shares at a price of $6.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1998 | $6.28 | 1,651,500 | 696,000,000 | $4,374,012,000.00 |
September 29 1998 | $6.32 | 1,416,000 | 696,000,000 | $4,401,852,000.00 |
September 28 1998 | $6.42 | 1,491,000 | 696,000,000 | $4,466,858,400.00 |
September 25 1998 | $6.22 | 1,326,900 | 696,000,000 | $4,327,519,200.00 |
September 24 1998 | $6.15 | 1,773,900 | 696,000,000 | $4,281,096,000.00 |
September 23 1998 | $6.31 | 3,264,900 | 696,000,000 | $4,392,595,200.00 |
September 22 1998 | $5.79 | 1,316,700 | 696,000,000 | $4,030,396,800.00 |
September 21 1998 | $5.68 | 941,700 | 696,000,000 | $3,956,064,000.00 |
September 18 1998 | $5.75 | 1,749,900 | 696,000,000 | $4,002,556,800.00 |
September 17 1998 | $5.91 | 2,183,700 | 696,000,000 | $4,113,986,400.00 |
September 16 1998 | $5.94 | 2,135,700 | 696,000,000 | $4,132,500,000.00 |
September 15 1998 | $5.80 | 3,069,000 | 696,000,000 | $4,039,653,600.00 |
September 14 1998 | $5.52 | 2,462,700 | 696,000,000 | $3,844,634,400.00 |
September 11 1998 | $5.46 | 2,863,200 | 696,000,000 | $3,798,211,200.00 |
September 10 1998 | $5.26 | 2,352,300 | 696,000,000 | $3,658,872,000.00 |
September 09 1998 | $5.28 | 3,062,400 | 696,000,000 | $3,677,455,200.00 |
September 08 1998 | $5.35 | 2,576,400 | 696,000,000 | $3,723,948,000.00 |
September 04 1998 | $5.16 | 3,217,800 | 696,000,000 | $3,593,935,200.00 |
September 03 1998 | $5.03 | 4,674,000 | 696,000,000 | $3,501,088,800.00 |
September 02 1998 | $5.02 | 6,635,400 | 696,000,000 | $3,491,762,400.00 |
September 01 1998 | $5.12 | 4,227,300 | 696,000,000 | $3,566,025,600.00 |