| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $2.03 | $2.26 | $2.03 | $2.17 | 9,254,000 |
December 30 2002 | $2.10 | $2.12 | $2.03 | $2.04 | 7,213,600 |
December 27 2002 | $2.17 | $2.17 | $2.07 | $2.11 | 7,009,700 |
December 26 2002 | $2.13 | $2.19 | $2.04 | $2.04 | 5,590,900 |
December 24 2002 | $2.16 | $2.19 | $2.11 | $2.13 | 3,231,600 |
December 23 2002 | $2.13 | $2.23 | $2.04 | $2.19 | 8,005,600 |
December 20 2002 | $2.28 | $2.29 | $2.09 | $2.13 | 9,697,700 |
December 19 2002 | $2.30 | $2.40 | $2.10 | $2.19 | 9,277,900 |
December 18 2002 | $2.39 | $2.51 | $2.32 | $2.35 | 7,405,600 |
December 17 2002 | $2.52 | $2.54 | $2.42 | $2.44 | 5,402,000 |
December 16 2002 | $2.46 | $2.60 | $2.46 | $2.55 | 5,513,500 |
December 13 2002 | $2.46 | $2.51 | $2.36 | $2.46 | 4,561,000 |
December 12 2002 | $2.62 | $2.72 | $2.52 | $2.56 | 6,757,200 |
December 11 2002 | $2.45 | $2.71 | $2.37 | $2.62 | 10,304,700 |
December 10 2002 | $2.26 | $2.46 | $2.26 | $2.46 | 7,996,000 |
December 09 2002 | $2.42 | $2.46 | $2.18 | $2.21 | 12,066,400 |
December 06 2002 | $2.46 | $2.60 | $2.36 | $2.52 | 9,780,700 |
December 05 2002 | $2.81 | $2.87 | $2.52 | $2.59 | 13,857,700 |
December 04 2002 | $2.62 | $2.80 | $2.52 | $2.77 | 19,618,300 |
December 03 2002 | $3.27 | $3.27 | $2.92 | $2.95 | 13,988,700 |
December 02 2002 | $3.09 | $3.27 | $3.01 | $3.27 | 20,903,800 |
November 29 2002 | $2.76 | $2.93 | $2.72 | $2.90 | 9,349,000 |
November 27 2002 | $2.52 | $2.72 | $2.42 | $2.70 | 15,158,600 |
November 26 2002 | $2.65 | $2.71 | $2.46 | $2.46 | 15,742,500 |
November 25 2002 | $2.70 | $2.78 | $2.48 | $2.68 | 19,042,700 |