| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $1.35 | $1.36 | $1.30 | $1.31 | 7,412,100 |
August 29 2002 | $1.25 | $1.36 | $1.21 | $1.36 | 11,171,400 |
August 28 2002 | $1.44 | $1.45 | $1.27 | $1.28 | 22,407,900 |
August 27 2002 | $1.50 | $1.53 | $1.42 | $1.50 | 16,413,600 |
August 26 2002 | $1.34 | $1.48 | $1.30 | $1.46 | 19,709,500 |
August 23 2002 | $1.34 | $1.34 | $1.29 | $1.29 | 15,320,400 |
August 22 2002 | $1.17 | $1.38 | $1.15 | $1.31 | 29,810,100 |
August 21 2002 | $1.19 | $1.20 | $1.11 | $1.17 | 20,194,500 |
August 20 2002 | $1.07 | $1.19 | $1.06 | $1.17 | 41,683,900 |
August 19 2002 | $1.06 | $1.07 | $1.04 | $1.06 | 30,249,200 |
August 16 2002 | $1.04 | $1.06 | $1.03 | $1.04 | 13,549,800 |
August 15 2002 | $1.04 | $1.04 | $1.02 | $1.03 | 11,191,400 |
August 14 2002 | $1.04 | $1.04 | $1.00 | $1.02 | 13,607,300 |
August 13 2002 | $1.04 | $1.05 | $1.02 | $1.03 | 19,688,900 |
August 12 2002 | $1.02 | $1.04 | $1.00 | $1.04 | 12,799,500 |
August 09 2002 | $1.03 | $1.04 | $1.00 | $1.01 | 15,366,600 |
August 08 2002 | $1.06 | $1.06 | $1.02 | $1.03 | 11,716,900 |
August 07 2002 | $1.08 | $1.08 | $1.00 | $1.05 | 14,662,400 |
August 06 2002 | $1.10 | $1.10 | $1.01 | $1.05 | 27,120,300 |
August 05 2002 | $1.12 | $1.15 | $1.02 | $1.06 | 32,589,200 |
August 02 2002 | $1.02 | $1.13 | $1.02 | $1.12 | 64,659,900 |
August 01 2002 | $1.04 | $1.07 | $0.98 | $1.02 | 97,225,000 |