| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $3.16 | $3.27 | $3.16 | $3.22 | 6,628,800 |
February 27 2003 | $3.14 | $3.24 | $3.11 | $3.14 | 5,985,300 |
February 26 2003 | $3.20 | $3.27 | $3.04 | $3.10 | 5,694,900 |
February 25 2003 | $3.18 | $3.23 | $2.97 | $3.17 | 9,025,900 |
February 24 2003 | $3.21 | $3.27 | $3.18 | $3.20 | 6,951,300 |
February 21 2003 | $3.31 | $3.35 | $3.18 | $3.27 | 9,602,500 |
February 20 2003 | $3.47 | $3.47 | $3.32 | $3.36 | 8,839,300 |
February 19 2003 | $3.50 | $3.50 | $3.40 | $3.41 | 8,672,300 |
February 18 2003 | $3.47 | $3.50 | $3.40 | $3.44 | 13,259,200 |
February 14 2003 | $3.34 | $3.41 | $3.31 | $3.39 | 9,743,700 |
February 13 2003 | $3.24 | $3.36 | $3.18 | $3.31 | 11,832,200 |
February 12 2003 | $3.34 | $3.47 | $3.22 | $3.24 | 12,976,000 |
February 11 2003 | $3.66 | $3.70 | $3.37 | $3.50 | 22,056,800 |
February 10 2003 | $3.08 | $3.55 | $3.05 | $3.54 | 28,610,800 |
February 07 2003 | $2.91 | $3.04 | $2.85 | $2.99 | 18,178,400 |
February 06 2003 | $2.64 | $2.76 | $2.63 | $2.75 | 5,116,400 |
February 05 2003 | $2.67 | $2.77 | $2.63 | $2.64 | 7,118,800 |
February 04 2003 | $2.64 | $2.68 | $2.59 | $2.63 | 4,790,800 |
February 03 2003 | $2.64 | $2.80 | $2.63 | $2.68 | 6,688,200 |