| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $2.77 | $2.93 | $2.72 | $2.91 | 9,349,000 |
November 27 2002 | $2.53 | $2.73 | $2.43 | $2.70 | 15,158,600 |
November 26 2002 | $2.66 | $2.72 | $2.46 | $2.46 | 15,742,500 |
November 25 2002 | $2.70 | $2.78 | $2.49 | $2.69 | 19,042,700 |
November 22 2002 | $2.89 | $2.98 | $2.69 | $2.70 | 20,877,300 |
November 21 2002 | $2.95 | $3.05 | $2.85 | $2.98 | 28,097,100 |
November 20 2002 | $2.64 | $2.89 | $2.63 | $2.77 | 20,805,500 |
November 19 2002 | $2.49 | $2.74 | $2.43 | $2.59 | 20,936,100 |
November 18 2002 | $2.30 | $2.56 | $2.29 | $2.49 | 20,153,100 |
November 15 2002 | $2.21 | $2.24 | $2.03 | $2.22 | 12,135,600 |
November 14 2002 | $1.97 | $2.26 | $1.97 | $2.21 | 24,687,200 |
November 13 2002 | $1.79 | $1.93 | $1.74 | $1.93 | 26,321,700 |
November 12 2002 | $1.77 | $1.77 | $1.65 | $1.70 | 14,606,300 |
November 11 2002 | $1.57 | $1.57 | $1.42 | $1.42 | 6,273,200 |
November 08 2002 | $1.73 | $1.75 | $1.52 | $1.57 | 8,512,100 |
November 07 2002 | $1.84 | $1.84 | $1.64 | $1.72 | 11,382,900 |
November 06 2002 | $1.62 | $1.86 | $1.57 | $1.84 | 19,188,900 |
November 05 2002 | $1.44 | $1.52 | $1.42 | $1.52 | 6,614,800 |
November 04 2002 | $1.40 | $1.52 | $1.39 | $1.41 | 13,275,200 |
November 01 2002 | $1.25 | $1.36 | $1.23 | $1.35 | 8,183,700 |